Stock listing
KRX:478440 Mirae Asset Vision Special Purpose Acquisition6 Company (미래에셋비전스팩6호) 주가
Follow Mirae Asset Vision Special Purpose Acquisition6 Company into a list and get an email when it puts out news.
Share price · KRX:478440
₩2,070.00 KRW +5.00 (+0.2%)
Close on Nov 4, 2026
- Day range
- ₩2,065.00 – ₩2,070.00 KRWNov 4, 2026
- Volume
- 63 sharesNov 4, 2026
- 52-week range
- ₩2,015.00 – ₩2,085.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩19.99M KRWMedian day 4,049 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:478440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 63 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 27,760 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 9,164 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 32,489 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 38,426 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,062.00 | 44 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 6,082 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 1,307 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 2,761 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 5,480 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 1,800 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 1,835 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 646 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 676 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 1,035 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 4,013 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,075.00 | ₩2,055.00 | 8,817 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 5,746 | |
| ₩2,070.00 | +3.00 | +0.1% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 7,663 | |
| ₩2,067.00 | +2.00 | +0.1% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 249 | |
| ₩2,065.00 | -2.00 | -0.1% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 1,490 | |
| ₩2,067.00 | +2.00 | +0.1% | ₩2,065.00 | ₩2,067.00 | ₩2,065.00 | 2,105 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,055.00 | 1,446 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 2,836 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,055.00 | 2,886 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,045.00 | 43,319 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,055.00 | 2,168 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 2,203 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,055.00 | 12,487 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 4,302 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 2,027 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,050.00 | 4,489 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,055.00 | 10,044 | |
| ₩2,060.00 | -15.00 | -0.7% | ₩2,060.00 | ₩2,080.00 | ₩2,060.00 | 4,102 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,080.00 | ₩2,060.00 | 26 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,080.00 | ₩2,065.00 | 121 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,080.00 | ₩2,060.00 | 30,225 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,080.00 | ₩2,060.00 | 82,805 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,060.00 | 27,482 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 4,085 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,075.00 | ₩2,060.00 | 4,457 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 533 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,075.00 | ₩2,060.00 | 304 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 1,114 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,080.00 | ₩2,055.00 | 6,940 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 3,386 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 2,853 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 3,203 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 866 | |
| ₩2,060.00 | +15.00 | +0.7% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 28,037 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 21,077 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 5,888 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,045.00 | 2,007 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 2,176 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,042.00 | 849 | |
| ₩2,045.00 | +3.00 | +0.1% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 14,656 | |
| ₩2,042.00 | -8.00 | -0.4% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 6,591 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,042.00 | ₩2,050.00 | ₩2,040.00 | 12,666 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 11,936 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,050.00 | ₩2,035.00 | 59,012 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 9,309 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 5,968 |
- Ticker
- KRX:478440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mirae Asset Vision Special Purpose Acquisition6 Company.