Stock listing
KRX:478390 KB No. 29 Special Purpose Acquisition Company (KB제29호스팩) 주가
Follow KB No. 29 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:478390
₩2,070.00 KRW +5.00 (+0.2%)
Close on Nov 4, 2026
- Day range
- ₩2,065.00 – ₩2,070.00 KRWNov 4, 2026
- Volume
- 16 sharesNov 4, 2026
- 52-week range
- ₩2,005.00 – ₩2,135.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩27.80M KRWMedian day 5,425 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:478390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 16 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 6,259 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 5,251 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 3,952 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,055.00 | 25,118 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 13,399 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 4,993 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 3,088 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 997 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 1,725 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 65,334 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 87 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 450 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 1,447 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 14,722 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 28 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 49,279 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 514 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 10,958 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 11,409 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 1,188 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,070.00 | 779 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 101 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 10,119 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 17,027 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 1,438 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 34,573 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 3,536 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 20,234 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,075.00 | ₩2,060.00 | 5,260 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 4,389 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,060.00 | 1,647 | |
| ₩2,075.00 | +15.00 | +0.7% | ₩2,070.00 | ₩2,080.00 | ₩2,060.00 | 10,449 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 5,589 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,065.00 | 22,601 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 41,004 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 1,978 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 82,108 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 | 27,144 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 3,788 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 4,590 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,065.00 | 2,599 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 5,238 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,065.00 | 315 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,060.00 | 831 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,065.00 | 4,911 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 4,640 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,055.00 | 14,563 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,060.00 | ₩2,045.00 | 85,282 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 30,882 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 12,872 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 10,452 | |
| ₩2,050.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,060.00 | ₩2,045.00 | 2,354 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,045.00 | 6 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,045.00 | 10,870 | |
| ₩2,055.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 6,592 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,060.00 | ₩2,040.00 | 13,787 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,040.00 | 6,510 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,035.00 | 20,869 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,030.00 | 30,218 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,035.00 | 30,600 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 22,929 |
- Ticker
- KRX:478390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KB No. 29 Special Purpose Acquisition Company.