Stock listing
KRX:478340 Nara Space Technology, Inc. (나라스페이스테크놀로지) 주가
Follow Nara Space Technology, Inc. into a list and get an email when it puts out news.
Share price · KRX:478340
₩9,000.00 KRW -640.00 (-6.6%)
Close on Oct 30, 2026
- Day range
- ₩8,670.00 – ₩9,400.00 KRWOct 30, 2026
- Volume
- 136,187 sharesOct 30, 2026
- Market cap
- ₩103.8B KRWAt the close on Oct 30, 2026 · price × 11.53M shares outstanding
- Traded on an average day
- ₩9.40B KRWMedian day 111,033 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:478340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,000.00 | -640.00 | -6.6% | ₩9,220.00 | ₩9,400.00 | ₩8,670.00 | 136,187 | |
| ₩9,640.00 | -420.00 | -4.2% | ₩9,950.00 | ₩10,030.00 | ₩9,240.00 | 201,935 | |
| ₩10,060.00 | +180.00 | +1.8% | ₩10,150.00 | ₩10,190.00 | ₩9,900.00 | 106,453 | |
| ₩9,880.00 | +300.00 | +3.1% | ₩10,000.00 | ₩10,450.00 | ₩9,800.00 | 243,601 | |
| ₩9,580.00 | -420.00 | -4.2% | ₩9,880.00 | ₩10,170.00 | ₩9,510.00 | 133,801 | |
| ₩10,000.00 | -130.00 | -1.3% | ₩9,930.00 | ₩10,900.00 | ₩9,550.00 | 445,568 | |
| ₩10,130.00 | -950.00 | -8.6% | ₩10,980.00 | ₩11,000.00 | ₩10,010.00 | 165,159 | |
| ₩11,080.00 | +790.00 | +7.7% | ₩10,860.00 | ₩11,270.00 | ₩10,060.00 | 500,463 | |
| ₩10,290.00 | -910.00 | -8.1% | ₩11,000.00 | ₩11,180.00 | ₩10,020.00 | 201,310 | |
| ₩11,200.00 | +1,400.00 | +14.3% | ₩9,330.00 | ₩11,240.00 | ₩9,330.00 | 295,103 | |
| ₩9,800.00 | +330.00 | +3.5% | ₩9,520.00 | ₩10,120.00 | ₩9,390.00 | 159,954 | |
| ₩9,470.00 | -1,180.00 | -11.1% | ₩10,000.00 | ₩10,320.00 | ₩9,320.00 | 267,981 | |
| ₩10,650.00 | -530.00 | -4.7% | ₩11,000.00 | ₩11,320.00 | ₩10,320.00 | 239,021 | |
| ₩11,180.00 | -440.00 | -3.8% | ₩11,190.00 | ₩11,690.00 | ₩10,500.00 | 297,181 | |
| ₩11,620.00 | -2,830.00 | -19.6% | ₩14,240.00 | ₩14,540.00 | ₩11,540.00 | 1,001,503 | |
| ₩14,450.00 | -840.00 | -5.5% | ₩15,290.00 | ₩15,290.00 | ₩14,400.00 | 283,538 | |
| ₩15,290.00 | -1,380.00 | -8.3% | ₩16,420.00 | ₩16,420.00 | ₩15,290.00 | 404,743 | |
| ₩16,670.00 | -740.00 | -4.3% | ₩17,270.00 | ₩17,270.00 | ₩16,670.00 | 604,508 | |
| ₩17,410.00 | +3,250.00 | +23.0% | ₩14,360.00 | ₩18,260.00 | ₩14,120.00 | 9,505,408 | |
| ₩14,160.00 | +350.00 | +2.5% | ₩13,710.00 | ₩14,400.00 | ₩13,550.00 | 502,055 | |
| ₩13,810.00 | +10.00 | +0.1% | ₩13,870.00 | ₩14,300.00 | ₩13,640.00 | 448,602 | |
| ₩13,800.00 | -490.00 | -3.4% | ₩13,800.00 | ₩13,830.00 | ₩12,900.00 | 797,314 | |
| ₩14,290.00 | +100.00 | +0.7% | ₩14,090.00 | ₩15,490.00 | ₩14,090.00 | 2,249,517 | |
| ₩14,190.00 | +1,160.00 | +8.9% | ₩12,850.00 | ₩16,420.00 | ₩12,660.00 | 9,729,490 | |
| ₩13,030.00 | -840.00 | -6.1% | ₩13,950.00 | ₩14,550.00 | ₩12,810.00 | 1,162,479 | |
| ₩13,870.00 | -590.00 | -4.1% | ₩14,130.00 | ₩15,500.00 | ₩13,530.00 | 2,008,070 | |
| ₩14,460.00 | +610.00 | +4.4% | ₩15,100.00 | ₩15,110.00 | ₩13,250.00 | 4,465,172 | |
| ₩13,850.00 | +3,190.00 | +29.9% | ₩10,790.00 | ₩13,850.00 | ₩10,750.00 | 1,387,435 | |
| ₩10,660.00 | +250.00 | +2.4% | ₩10,550.00 | ₩10,800.00 | ₩10,320.00 | 34,658 | |
| ₩10,410.00 | +80.00 | +0.8% | ₩10,310.00 | ₩10,540.00 | ₩10,050.00 | 25,019 | |
| ₩10,330.00 | +30.00 | +0.3% | ₩10,070.00 | ₩10,580.00 | ₩10,070.00 | 34,737 | |
| ₩10,300.00 | -300.00 | -2.8% | ₩10,210.00 | ₩10,570.00 | ₩10,210.00 | 19,326 | |
| ₩10,600.00 | -10.00 | -0.1% | ₩10,500.00 | ₩10,610.00 | ₩10,150.00 | 25,871 | |
| ₩10,610.00 | +320.00 | +3.1% | ₩10,440.00 | ₩10,720.00 | ₩10,290.00 | 23,856 | |
| ₩10,290.00 | +220.00 | +2.2% | ₩10,020.00 | ₩10,730.00 | ₩10,020.00 | 100,080 | |
| ₩10,070.00 | +20.00 | +0.2% | ₩10,050.00 | ₩10,220.00 | ₩9,950.00 | 26,639 | |
| ₩10,050.00 | +390.00 | +4.0% | ₩9,580.00 | ₩10,070.00 | ₩9,580.00 | 36,603 | |
| ₩9,660.00 | 0.00 | 0.0% | ₩9,710.00 | ₩10,130.00 | ₩9,410.00 | 29,931 | |
| ₩9,660.00 | -560.00 | -5.5% | ₩10,000.00 | ₩10,090.00 | ₩9,200.00 | 42,871 | |
| ₩10,220.00 | -100.00 | -1.0% | ₩10,320.00 | ₩10,320.00 | ₩9,900.00 | 39,962 | |
| ₩10,320.00 | +120.00 | +1.2% | ₩10,200.00 | ₩10,330.00 | ₩9,620.00 | 28,843 | |
| ₩10,200.00 | 0.00 | 0.0% | ₩10,200.00 | ₩10,340.00 | ₩9,980.00 | 24,997 | |
| ₩10,200.00 | +70.00 | +0.7% | ₩10,110.00 | ₩10,290.00 | ₩10,010.00 | 39,811 | |
| ₩10,130.00 | -20.00 | -0.2% | ₩10,150.00 | ₩10,340.00 | ₩9,870.00 | 32,681 | |
| ₩10,150.00 | +490.00 | +5.1% | ₩9,660.00 | ₩10,170.00 | ₩9,110.00 | 52,664 | |
| ₩9,660.00 | +10.00 | +0.1% | ₩9,650.00 | ₩10,500.00 | ₩9,580.00 | 37,049 | |
| ₩9,650.00 | -980.00 | -9.2% | ₩10,550.00 | ₩10,550.00 | ₩9,620.00 | 74,141 | |
| ₩10,630.00 | -20.00 | -0.2% | ₩10,750.00 | ₩11,100.00 | ₩10,200.00 | 45,676 | |
| ₩10,650.00 | -410.00 | -3.7% | ₩10,570.00 | ₩11,000.00 | ₩10,560.00 | 46,984 | |
| ₩11,060.00 | -940.00 | -7.8% | ₩11,900.00 | ₩11,980.00 | ₩10,960.00 | 98,599 | |
| ₩12,000.00 | -300.00 | -2.4% | ₩12,210.00 | ₩12,210.00 | ₩11,550.00 | 109,122 | |
| ₩12,300.00 | +530.00 | +4.5% | ₩12,360.00 | ₩12,770.00 | ₩12,220.00 | 325,266 | |
| ₩11,770.00 | +340.00 | +3.0% | ₩11,430.00 | ₩11,850.00 | ₩10,780.00 | 112,943 | |
| ₩11,430.00 | -620.00 | -5.1% | ₩11,980.00 | ₩11,980.00 | ₩11,100.00 | 159,390 | |
| ₩12,050.00 | +1,780.00 | +17.3% | ₩11,290.00 | ₩12,410.00 | ₩10,760.00 | 529,508 | |
| ₩10,270.00 | -120.00 | -1.2% | ₩10,680.00 | ₩10,960.00 | ₩9,970.00 | 52,619 | |
| ₩10,390.00 | +90.00 | +0.9% | ₩10,250.00 | ₩10,600.00 | ₩9,870.00 | 62,742 | |
| ₩10,300.00 | -100.00 | -1.0% | ₩10,450.00 | ₩10,780.00 | ₩10,200.00 | 66,653 | |
| ₩10,400.00 | +870.00 | +9.1% | ₩9,550.00 | ₩10,600.00 | ₩9,550.00 | 90,912 | |
| ₩9,530.00 | +670.00 | +7.6% | ₩8,790.00 | ₩9,990.00 | ₩8,310.00 | 80,953 | |
| ₩8,860.00 | +890.00 | +11.2% | ₩8,110.00 | ₩8,950.00 | ₩7,970.00 | 74,045 | |
| ₩7,970.00 | -160.00 | -2.0% | ₩7,520.00 | ₩8,560.00 | ₩7,520.00 | 68,123 |
- Ticker
- KRX:478340
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 19, 2026
Nara Space Technology Wins 6.1 Billion Won Order
Latest news
Nara Space Technology Wins 6.1 Billion Won Order
Jun 19, 2026
Closed ₩17,660 (-11.3%) on Jun 19, 2026
Nara Space Technology Wins 2 Billion Won Order
Apr 13, 2026
Closed ₩35,250 (+6.8%) on Apr 13, 2026
Nara Space Technology Wins 3 Billion Won Order
Apr 10, 2026
Closed ₩33,000 (+4.8%) on Apr 10, 2026
Nara Space Technology Wins 946 Million Won Order
Mar 3, 2026
Closed ₩43,300 (-8.1%) on Mar 3, 2026
Decks
Investor Presentation
Investor deck · 21 slides
Nara Space Technology, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 19, 2026 · oldest 2026
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Nara Space Technology, Inc.