Stock listing

KRX:478150 Timefolio Time Global Spacetech And Defense Active ETF 주가

Follow Timefolio Time Global Spacetech And Defense Active ETF into a list and get an email when it puts out news.

Share price · KRX:478150

₩17,245 KRW +70 (+0.4%)

Close on Nov 2, 2026

Past year -15.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,940 – ₩17,280 KRWNov 2, 2026
Volume
45,820 sharesNov 2, 2026
52-week range
₩16,475 – ₩25,375 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.45B KRWMedian day 29,863 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Timefolio Time Global Spacetech And Defense Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:478150 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,245+70+0.4%₩17,215₩17,280₩16,94045,820
₩17,175+160+0.9%₩17,250₩17,480₩17,16520,529
₩17,015-50-0.3%₩17,230₩17,230₩16,9805,151
₩17,065+155+0.9%₩17,010₩17,120₩16,81030,615
₩16,910+270+1.6%₩16,740₩16,970₩16,74053,280
₩16,640-90-0.5%₩16,800₩16,800₩16,47515,808
₩16,730-170-1.0%₩16,720₩16,900₩16,69519,372
₩16,900-95-0.6%₩17,240₩17,240₩16,90023,035
₩16,995-100-0.6%₩17,120₩17,120₩16,95015,868
₩17,095-285-1.6%₩17,315₩17,315₩16,99523,791
₩17,380+185+1.1%₩17,195₩17,395₩17,19515,872
₩17,195+195+1.1%₩17,000₩17,290₩17,00028,740
₩17,000+65+0.4%₩16,930₩17,065₩16,90028,432
₩16,935-220-1.3%₩17,155₩17,345₩16,91014,002
₩17,155+90+0.5%₩17,045₩17,210₩17,00528,776
₩17,065+125+0.7%₩17,105₩17,200₩17,05064,617
₩16,940-460-2.6%₩17,260₩17,260₩16,94059,661
₩17,400-90-0.5%₩17,490₩17,490₩17,34543,186
₩17,490+40+0.2%₩17,470₩17,550₩17,41047,415
₩17,450-300-1.7%₩17,660₩17,720₩17,425566,713
₩17,750+95+0.5%₩17,470₩17,750₩17,47031,990
₩17,655-65-0.4%₩17,720₩17,855₩17,64094,893
₩17,720-270-1.5%₩17,980₩17,980₩17,65021,058
₩17,990-60-0.3%₩18,190₩18,190₩17,865107,117
₩18,050-155-0.9%₩18,205₩18,205₩17,91060,429
₩18,205-205-1.1%₩18,435₩18,550₩18,15040,542
₩18,410-75-0.4%₩18,525₩18,525₩18,38022,632
₩18,485+95+0.5%₩18,465₩18,665₩18,450139,938
₩18,390+235+1.3%₩18,205₩18,570₩18,205142,021
₩18,155+55+0.3%₩17,935₩18,220₩17,93027,630
₩18,100+165+0.9%₩17,895₩18,100₩17,89519,712
₩17,935-45-0.3%₩17,870₩17,975₩17,87023,034
₩17,980+10+0.1%₩17,780₩18,000₩17,78058,284
₩17,970-305-1.7%₩17,945₩18,035₩17,91529,863
₩18,275-115-0.6%₩18,160₩18,365₩18,16023,814
₩18,390+15+0.1%₩18,305₩18,440₩18,30026,030
₩18,375-160-0.9%₩18,465₩18,465₩18,22072,254
₩18,535+15+0.1%₩18,580₩18,680₩18,520528,518
₩18,520-275-1.5%₩18,670₩18,670₩18,46038,022
₩18,795-305-1.6%₩18,900₩18,925₩18,74038,822
₩19,100-280-1.4%₩19,110₩19,185₩19,01519,151
₩19,380-265-1.3%₩19,545₩19,545₩19,38023,380
₩19,645-240-1.2%₩19,890₩19,920₩19,64017,491
₩19,885+185+0.9%₩20,015₩20,015₩19,84026,279
₩19,700-35-0.2%₩19,700₩19,765₩19,58024,955
₩19,735-35-0.2%₩19,960₩19,960₩19,55087,880
₩19,770-200-1.0%₩19,970₩20,030₩19,73565,876
₩19,970-855-4.1%₩20,205₩21,300₩19,97042,065
₩20,825-310-1.5%₩20,900₩20,905₩20,67528,513
₩21,135-410-1.9%₩21,545₩21,595₩21,10097,311
₩21,545+65+0.3%₩21,480₩21,575₩21,33092,342
₩21,480-210-1.0%₩21,555₩21,560₩21,41530,740
₩21,690+140+0.6%₩21,475₩21,690₩21,47522,991
₩21,550+220+1.0%₩21,355₩21,570₩21,35591,555
₩21,330-305-1.4%₩21,535₩21,535₩21,310124,238
₩21,635+270+1.3%₩21,530₩21,635₩21,250933,366
₩21,365-350-1.6%₩21,550₩21,550₩21,32028,068
₩21,715-90-0.4%₩21,805₩21,805₩21,61067,220
₩21,805+370+1.7%₩21,445₩21,845₩21,44024,116
₩21,435+450+2.1%₩21,475₩21,475₩21,19014,836
₩20,985+260+1.3%₩20,980₩21,045₩20,95028,166
Ticker
KRX:478150
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Global Spacetech And Defense Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Global Spacetech And Defense Active ETF.