Stock listing
KRX:477850 MakinaRocks Co., Ltd. (마키나락스) 주가
Follow MakinaRocks Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:477850
₩14,490 KRW -850 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₩13,800 – ₩14,880 KRWOct 30, 2026
- Volume
- 243,214 sharesOct 30, 2026
- Market cap
- ₩254.2B KRWAt the close on Oct 30, 2026 · price × 17.54M shares outstanding
- Traded on an average day
- ₩26.27B KRWMedian day 506,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:477850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,490 | -850 | -5.5% | ₩14,870 | ₩14,880 | ₩13,800 | 243,214 | |
| ₩15,340 | -860 | -5.3% | ₩16,120 | ₩16,150 | ₩14,900 | 174,156 | |
| ₩16,200 | +370 | +2.3% | ₩16,500 | ₩16,780 | ₩16,140 | 245,496 | |
| ₩15,830 | +870 | +5.8% | ₩15,100 | ₩16,350 | ₩15,100 | 248,455 | |
| ₩14,960 | -470 | -3.0% | ₩15,400 | ₩15,790 | ₩14,960 | 213,013 | |
| ₩15,430 | -720 | -4.5% | ₩15,710 | ₩15,730 | ₩15,120 | 150,271 | |
| ₩16,150 | -620 | -3.7% | ₩16,930 | ₩17,180 | ₩15,900 | 214,396 | |
| ₩16,770 | -30 | -0.2% | ₩16,870 | ₩17,300 | ₩16,430 | 250,985 | |
| ₩16,800 | -380 | -2.2% | ₩17,300 | ₩17,380 | ₩16,130 | 159,806 | |
| ₩17,180 | -120 | -0.7% | ₩16,420 | ₩17,310 | ₩16,200 | 190,881 | |
| ₩17,300 | +310 | +1.8% | ₩17,050 | ₩17,750 | ₩16,920 | 200,812 | |
| ₩16,990 | -1,510 | -8.2% | ₩16,980 | ₩18,000 | ₩16,490 | 357,449 | |
| ₩18,500 | -640 | -3.3% | ₩19,300 | ₩19,400 | ₩18,310 | 176,221 | |
| ₩19,140 | -1,060 | -5.2% | ₩19,200 | ₩20,950 | ₩18,190 | 390,185 | |
| ₩20,200 | -950 | -4.5% | ₩21,100 | ₩21,150 | ₩19,920 | 338,470 | |
| ₩21,150 | -150 | -0.7% | ₩21,350 | ₩22,150 | ₩20,850 | 277,101 | |
| ₩21,300 | -1,950 | -8.4% | ₩22,950 | ₩23,100 | ₩21,225 | 395,135 | |
| ₩23,250 | +500 | +2.2% | ₩22,900 | ₩23,350 | ₩22,250 | 278,568 | |
| ₩22,750 | -50 | -0.2% | ₩22,550 | ₩23,750 | ₩22,300 | 302,747 | |
| ₩22,800 | +1,550 | +7.3% | ₩20,750 | ₩23,400 | ₩20,750 | 761,050 | |
| ₩21,250 | -300 | -1.4% | ₩21,700 | ₩22,250 | ₩21,150 | 230,358 | |
| ₩21,550 | -1,550 | -6.7% | ₩22,600 | ₩23,000 | ₩21,250 | 408,078 | |
| ₩23,100 | +2,000 | +9.5% | ₩21,400 | ₩23,850 | ₩20,850 | 1,084,890 | |
| ₩21,100 | -900 | -4.1% | ₩22,400 | ₩22,450 | ₩20,850 | 335,496 | |
| ₩22,000 | +1,250 | +6.0% | ₩21,250 | ₩22,750 | ₩21,250 | 706,251 | |
| ₩20,750 | -400 | -1.9% | ₩21,200 | ₩21,400 | ₩20,700 | 204,543 | |
| ₩21,150 | +550 | +2.7% | ₩21,050 | ₩22,200 | ₩20,850 | 348,451 | |
| ₩20,600 | -550 | -2.6% | ₩21,100 | ₩21,550 | ₩20,600 | 247,384 | |
| ₩21,150 | -150 | -0.7% | ₩21,500 | ₩21,750 | ₩20,300 | 347,379 | |
| ₩21,300 | -850 | -3.8% | ₩22,150 | ₩22,500 | ₩21,250 | 358,075 | |
| ₩22,150 | -1,150 | -4.9% | ₩22,750 | ₩23,450 | ₩22,150 | 353,423 | |
| ₩23,300 | +300 | +1.3% | ₩22,500 | ₩23,300 | ₩21,750 | 487,922 | |
| ₩23,000 | +250 | +1.1% | ₩22,950 | ₩23,750 | ₩22,550 | 464,144 | |
| ₩22,750 | -500 | -2.2% | ₩23,000 | ₩23,650 | ₩22,550 | 568,242 | |
| ₩23,250 | -200 | -0.9% | ₩23,450 | ₩24,600 | ₩23,250 | 592,890 | |
| ₩23,450 | +150 | +0.6% | ₩23,300 | ₩24,100 | ₩23,100 | 561,715 | |
| ₩23,300 | +350 | +1.5% | ₩23,450 | ₩23,950 | ₩22,900 | 399,887 | |
| ₩22,950 | -1,600 | -6.5% | ₩24,950 | ₩25,150 | ₩22,550 | 673,178 | |
| ₩24,550 | +550 | +2.3% | ₩23,100 | ₩25,300 | ₩22,700 | 971,386 | |
| ₩24,000 | -50 | -0.2% | ₩24,350 | ₩24,850 | ₩23,100 | 592,410 | |
| ₩24,050 | -550 | -2.2% | ₩24,000 | ₩24,150 | ₩22,700 | 668,057 | |
| ₩24,600 | 0 | 0.0% | ₩24,750 | ₩27,200 | ₩24,550 | 1,166,024 | |
| ₩24,600 | -600 | -2.4% | ₩25,600 | ₩26,450 | ₩24,350 | 524,545 | |
| ₩25,200 | +800 | +3.3% | ₩24,000 | ₩26,300 | ₩23,350 | 1,577,010 | |
| ₩24,400 | -2,350 | -8.8% | ₩26,500 | ₩27,000 | ₩22,600 | 1,570,050 | |
| ₩26,750 | -800 | -2.9% | ₩27,800 | ₩28,350 | ₩26,450 | 859,758 | |
| ₩27,550 | -350 | -1.3% | ₩27,150 | ₩29,350 | ₩25,700 | 2,184,626 | |
| ₩27,900 | +1,400 | +5.3% | ₩24,850 | ₩28,650 | ₩23,800 | 2,645,734 | |
| ₩26,500 | -200 | -0.7% | ₩25,550 | ₩27,950 | ₩25,000 | 1,188,140 | |
| ₩26,700 | -1,850 | -6.5% | ₩28,500 | ₩28,500 | ₩26,500 | 862,389 | |
| ₩28,550 | -50 | -0.2% | ₩29,300 | ₩30,100 | ₩26,800 | 1,315,424 | |
| ₩28,600 | -1,400 | -4.7% | ₩29,800 | ₩30,300 | ₩28,000 | 1,549,163 | |
| ₩30,000 | -1,150 | -3.7% | ₩31,150 | ₩33,100 | ₩29,300 | 1,893,388 | |
| ₩31,150 | -1,700 | -5.2% | ₩32,000 | ₩32,750 | ₩29,550 | 1,403,171 | |
| ₩32,850 | +3,800 | +13.1% | ₩30,250 | ₩34,350 | ₩30,200 | 4,342,968 | |
| ₩29,050 | -2,850 | -8.9% | ₩30,600 | ₩32,350 | ₩28,100 | 2,180,246 | |
| ₩31,900 | +2,100 | +7.0% | ₩30,800 | ₩33,450 | ₩28,750 | 9,083,929 | |
| ₩29,800 | +6,850 | +29.8% | ₩24,800 | ₩29,800 | ₩23,850 | 4,593,593 | |
| ₩22,950 | +2,950 | +14.8% | ₩21,600 | ₩23,900 | ₩21,150 | 2,616,171 | |
| ₩20,000 | +10 | +0.1% | ₩20,500 | ₩20,900 | ₩19,480 | 920,860 | |
| ₩19,990 | +490 | +2.5% | ₩20,950 | ₩22,300 | ₩19,990 | 1,400,002 | |
| ₩19,500 | -4,450 | -18.6% | ₩23,500 | ₩24,500 | ₩19,450 | 1,496,303 |
- Ticker
- KRX:477850
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 26, 2026
Makinarocks Co Ltd Wins 2.4 Billion Won Order
Latest news
Makinarocks Co Ltd Wins 2.4 Billion Won Order
Aug 26, 2026
Closed ₩25,200 (+3.3%) on Aug 26, 2026
MakinaRocks: H1 2026 revenue reached KRW 7.03B with a net loss of KRW 3.92B, post-IPO cash surged
Aug 14, 2026
Closed ₩28,550 (-0.2%) on Aug 14, 2026
Decks
Investor Presentation (June 2024)
Investor deck · 11 slides · June 2024
MakinaRocks Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 26, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2024
Log in to ask 6ix AI your own questions about MakinaRocks Co., Ltd.