Stock listing
KRX:477760 DB Finance No.12 Special Purpose Acquisition Co., Ltd. (디비금융스팩12호) 주가
Follow DB Finance No.12 Special Purpose Acquisition Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:477760
₩2,075.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,065.00 – ₩2,075.00 KRWOct 30, 2026
- Volume
- 10,106 sharesOct 30, 2026
- 52-week range
- ₩2,030.00 – ₩2,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩23.95M KRWMedian day 3,318 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:477760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,075.00 | 0.00 | 0.0% | ₩2,067.00 | ₩2,075.00 | ₩2,065.00 | 10,106 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 39,586 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 2,512 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 14,609 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 1,873 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 3,947 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 656 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 56,971 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 118 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,070.00 | 4,226 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,085.00 | ₩2,065.00 | 1,704 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 6,001 | |
| ₩2,075.00 | -2.00 | -0.1% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 1,255 | |
| ₩2,077.00 | +7.00 | +0.3% | ₩2,075.00 | ₩2,085.00 | ₩2,070.00 | 12,116 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 7,265 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,067.00 | 5,052 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,067.00 | 1,758 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,072.00 | ₩2,065.00 | 6,503 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 1,044 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 151 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 2,506 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,060.00 | 110,067 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 316 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 13,608 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 16,191 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 21,992 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 20,465 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 5,735 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 139 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 624 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,080.00 | ₩2,060.00 | 1,104 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 442 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,065.00 | 1,243 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,085.00 | ₩2,065.00 | 42,016 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 163 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,080.00 | ₩2,065.00 | 11,179 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,062.00 | ₩2,070.00 | ₩2,060.00 | 5,357 | |
| ₩2,060.00 | -15.00 | -0.7% | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 | 319 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,070.00 | ₩2,080.00 | ₩2,060.00 | 2,689 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,060.00 | 2,682 | |
| ₩2,065.00 | -15.00 | -0.7% | ₩2,070.00 | ₩2,080.00 | ₩2,065.00 | 5,047 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,065.00 | 26,036 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,065.00 | 6,679 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,085.00 | ₩2,065.00 | 1,424 | |
| ₩2,080.00 | +15.00 | +0.7% | ₩2,065.00 | ₩2,115.00 | ₩2,060.00 | 20,334 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,050.00 | 2,427 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,050.00 | 15,670 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,045.00 | 268 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 11,658 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 643 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 166 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,057.00 | ₩2,045.00 | 17,249 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 919 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 1,415 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 1,260 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 8,142 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 930 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 1,333 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 20,436 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 1,087 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,040.00 | 4,269 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,035.00 | 135,149 |
- Ticker
- KRX:477760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DB Finance No.12 Special Purpose Acquisition Co., Ltd.