Stock listing
KRX:477730 SAMSUNG KODEX India Tata Group ETF 주가
Follow SAMSUNG KODEX India Tata Group ETF into a list and get an email when it puts out news.
Share price · KRX:477730
₩6,985.00 KRW +95.00 (+1.4%)
Close on Oct 30, 2026
- Day range
- ₩6,890.00 – ₩6,985.00 KRWOct 30, 2026
- Volume
- 15,899 sharesOct 30, 2026
- 52-week range
- ₩6,570.00 – ₩9,125.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩40.94M KRWMedian day 3,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:477730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,985.00 | +95.00 | +1.4% | ₩6,890.00 | ₩6,985.00 | ₩6,890.00 | 15,899 | |
| ₩6,890.00 | +50.00 | +0.7% | ₩6,840.00 | ₩6,890.00 | ₩6,830.00 | 22,561 | |
| ₩6,840.00 | +10.00 | +0.1% | ₩6,660.00 | ₩6,905.00 | ₩6,660.00 | 1,433 | |
| ₩6,830.00 | +85.00 | +1.3% | ₩6,745.00 | ₩6,830.00 | ₩6,735.00 | 1,047 | |
| ₩6,745.00 | -15.00 | -0.2% | ₩6,800.00 | ₩6,810.00 | ₩6,700.00 | 11,228 | |
| ₩6,760.00 | -110.00 | -1.6% | ₩6,960.00 | ₩6,960.00 | ₩6,760.00 | 6,426 | |
| ₩6,870.00 | -30.00 | -0.4% | ₩6,980.00 | ₩6,980.00 | ₩6,870.00 | 9,598 | |
| ₩6,900.00 | -25.00 | -0.4% | ₩6,935.00 | ₩7,015.00 | ₩6,900.00 | 5,129 | |
| ₩6,925.00 | -65.00 | -0.9% | ₩6,955.00 | ₩6,960.00 | ₩6,900.00 | 1,934 | |
| ₩6,990.00 | 0.00 | 0.0% | ₩6,790.00 | ₩7,050.00 | ₩6,790.00 | 3,198 | |
| ₩6,990.00 | -15.00 | -0.2% | ₩6,800.00 | ₩7,075.00 | ₩6,800.00 | 16,848 | |
| ₩7,005.00 | +90.00 | +1.3% | ₩7,000.00 | ₩7,030.00 | ₩6,880.00 | 5,980 | |
| ₩6,915.00 | +105.00 | +1.5% | ₩6,845.00 | ₩6,930.00 | ₩6,845.00 | 11,936 | |
| ₩6,810.00 | +185.00 | +2.8% | ₩6,625.00 | ₩6,815.00 | ₩6,585.00 | 36,842 | |
| ₩6,625.00 | +30.00 | +0.5% | ₩6,595.00 | ₩6,710.00 | ₩6,570.00 | 2,295 | |
| ₩6,595.00 | -50.00 | -0.8% | ₩6,620.00 | ₩6,630.00 | ₩6,575.00 | 14,104 | |
| ₩6,645.00 | -80.00 | -1.2% | ₩6,755.00 | ₩6,755.00 | ₩6,630.00 | 1,606 | |
| ₩6,725.00 | +5.00 | +0.1% | ₩6,680.00 | ₩6,750.00 | ₩6,680.00 | 15,766 | |
| ₩6,720.00 | -40.00 | -0.6% | ₩6,730.00 | ₩6,745.00 | ₩6,670.00 | 34,015 | |
| ₩6,760.00 | -90.00 | -1.3% | ₩6,850.00 | ₩6,850.00 | ₩6,750.00 | 1,659 | |
| ₩6,850.00 | -30.00 | -0.4% | ₩6,880.00 | ₩6,880.00 | ₩6,800.00 | 899 | |
| ₩6,880.00 | -65.00 | -0.9% | ₩6,945.00 | ₩6,945.00 | ₩6,810.00 | 4,334 | |
| ₩6,945.00 | -115.00 | -1.6% | ₩7,005.00 | ₩7,030.00 | ₩6,910.00 | 4,217 | |
| ₩7,060.00 | -25.00 | -0.4% | ₩7,045.00 | ₩7,085.00 | ₩7,005.00 | 3,506 | |
| ₩7,085.00 | -135.00 | -1.9% | ₩7,205.00 | ₩7,205.00 | ₩7,060.00 | 2,588 | |
| ₩7,220.00 | +50.00 | +0.7% | ₩7,200.00 | ₩7,220.00 | ₩7,155.00 | 2,161 | |
| ₩7,170.00 | -20.00 | -0.3% | ₩7,245.00 | ₩7,250.00 | ₩7,170.00 | 1,892 | |
| ₩7,190.00 | +55.00 | +0.8% | ₩7,135.00 | ₩7,257.00 | ₩7,055.00 | 858 | |
| ₩7,135.00 | -55.00 | -0.8% | ₩7,190.00 | ₩7,190.00 | ₩7,075.00 | 2,333 | |
| ₩7,190.00 | +100.00 | +1.4% | ₩7,110.00 | ₩7,215.00 | ₩7,085.00 | 964 | |
| ₩7,090.00 | -5.00 | -0.1% | ₩7,085.00 | ₩7,100.00 | ₩7,080.00 | 276 | |
| ₩7,095.00 | -35.00 | -0.5% | ₩7,130.00 | ₩7,140.00 | ₩7,035.00 | 2,495 | |
| ₩7,130.00 | -15.00 | -0.2% | ₩7,145.00 | ₩7,145.00 | ₩7,105.00 | 3,058 | |
| ₩7,145.00 | -125.00 | -1.7% | ₩7,195.00 | ₩7,200.00 | ₩7,125.00 | 5,141 | |
| ₩7,270.00 | +15.00 | +0.2% | ₩7,255.00 | ₩7,300.00 | ₩7,200.00 | 1,692 | |
| ₩7,255.00 | -125.00 | -1.7% | ₩7,330.00 | ₩7,380.00 | ₩7,255.00 | 4,576 | |
| ₩7,380.00 | -45.00 | -0.6% | ₩7,450.00 | ₩7,465.00 | ₩7,380.00 | 1,551 | |
| ₩7,425.00 | +40.00 | +0.5% | ₩7,445.00 | ₩7,450.00 | ₩7,395.00 | 3,634 | |
| ₩7,385.00 | -115.00 | -1.5% | ₩7,500.00 | ₩7,510.00 | ₩7,350.00 | 3,741 | |
| ₩7,500.00 | +25.00 | +0.3% | ₩7,485.00 | ₩7,540.00 | ₩7,470.00 | 4,948 | |
| ₩7,475.00 | 0.00 | 0.0% | ₩7,560.00 | ₩7,560.00 | ₩7,425.00 | 3,731 | |
| ₩7,475.00 | -40.00 | -0.5% | ₩7,505.00 | ₩7,535.00 | ₩7,455.00 | 2,556 | |
| ₩7,515.00 | -60.00 | -0.8% | ₩7,575.00 | ₩7,575.00 | ₩7,497.00 | 1,657 | |
| ₩7,575.00 | +55.00 | +0.7% | ₩7,605.00 | ₩7,670.00 | ₩7,570.00 | 921 | |
| ₩7,520.00 | -20.00 | -0.3% | ₩7,505.00 | ₩7,550.00 | ₩7,445.00 | 9,612 | |
| ₩7,540.00 | -20.00 | -0.3% | ₩7,600.00 | ₩7,600.00 | ₩7,510.00 | 4,420 | |
| ₩7,560.00 | -115.00 | -1.5% | ₩7,585.00 | ₩7,675.00 | ₩7,510.00 | 4,025 | |
| ₩7,675.00 | +50.00 | +0.7% | ₩7,620.00 | ₩7,680.00 | ₩7,595.00 | 2,481 | |
| ₩7,625.00 | -100.00 | -1.3% | ₩7,735.00 | ₩7,735.00 | ₩7,595.00 | 1,827 | |
| ₩7,725.00 | -165.00 | -2.1% | ₩7,810.00 | ₩7,810.00 | ₩7,715.00 | 11,253 | |
| ₩7,890.00 | +10.00 | +0.1% | ₩7,890.00 | ₩7,930.00 | ₩7,845.00 | 682 | |
| ₩7,880.00 | +95.00 | +1.2% | ₩7,825.00 | ₩7,880.00 | ₩7,815.00 | 2,346 | |
| ₩7,785.00 | -140.00 | -1.8% | ₩7,925.00 | ₩7,970.00 | ₩7,785.00 | 2,196 | |
| ₩7,925.00 | -90.00 | -1.1% | ₩7,960.00 | ₩7,990.00 | ₩7,920.00 | 2,907 | |
| ₩8,015.00 | +80.00 | +1.0% | ₩7,900.00 | ₩8,015.00 | ₩7,880.00 | 5,756 | |
| ₩7,935.00 | -45.00 | -0.6% | ₩7,970.00 | ₩7,970.00 | ₩7,910.00 | 2,241 | |
| ₩7,980.00 | -45.00 | -0.6% | ₩8,030.00 | ₩8,030.00 | ₩7,960.00 | 1,672 | |
| ₩8,025.00 | -30.00 | -0.4% | ₩8,080.00 | ₩8,100.00 | ₩8,025.00 | 3,290 | |
| ₩8,055.00 | +50.00 | +0.6% | ₩8,060.00 | ₩8,100.00 | ₩8,010.00 | 1,467 | |
| ₩8,005.00 | +115.00 | +1.5% | ₩7,895.00 | ₩8,025.00 | ₩7,895.00 | 3,371 | |
| ₩7,890.00 | -35.00 | -0.4% | ₩7,925.00 | ₩7,940.00 | ₩7,825.00 | 12,007 | |
| ₩7,925.00 | -65.00 | -0.8% | ₩8,120.00 | ₩8,120.00 | ₩7,910.00 | 2,926 |
- Ticker
- KRX:477730
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX India Tata Group ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX India Tata Group ETF.