Stock listing

KRX:477490 ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF 주가

Follow ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF into a list and get an email when it puts out news.

Share price · KRX:477490

₩16,990 KRW -50 (-0.3%)

Close on Nov 4, 2026

Past year -12.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩16,665 – ₩17,285 KRWNov 4, 2026
Volume
21,896 sharesNov 4, 2026
52-week range
₩16,665 – ₩23,150 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩53.65M KRWMedian day 219 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:477490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,990-50-0.3%₩17,040₩17,285₩16,66521,896
₩17,040-370-2.1%₩17,050₩17,135₩17,00055
₩17,410+250+1.5%₩17,160₩17,460₩17,160307
₩17,160-525-3.0%₩17,660₩17,680₩17,15010,106
₩17,685-75-0.4%₩17,650₩17,685₩17,48010,020
₩17,760+455+2.6%₩17,305₩17,820₩17,30560
₩17,305+185+1.1%₩17,120₩17,630₩17,12063
₩17,120-50-0.3%₩17,170₩17,200₩17,12066
₩17,170-265-1.5%₩17,065₩17,170₩17,010528
₩17,435-210-1.2%₩17,645₩18,090₩17,41563
₩17,645+35+0.2%₩17,610₩17,845₩17,610218
₩17,610-10-0.1%₩17,620₩17,835₩17,61035
₩17,620-275-1.5%₩17,725₩17,775₩17,61510,104
₩17,89500.0%₩17,895₩18,070₩17,89541
₩17,895-580-3.1%₩17,935₩18,020₩17,880342
₩18,475-25-0.1%₩18,500₩18,550₩18,415147
₩18,500-325-1.7%₩18,595₩18,595₩18,3401,042
₩18,825-50.0%₩18,830₩19,005₩18,800173
₩18,830-170-0.9%₩18,950₩18,950₩18,805271
₩19,00000.0%₩19,000₩19,570₩18,91086
₩19,000+390+2.1%₩18,720₩19,060₩18,7201,279
₩18,610-10-0.1%₩18,620₩18,740₩18,570225
₩18,620+200+1.1%₩18,420₩18,645₩18,42010,657
₩18,420+80+0.4%₩18,340₩18,530₩18,34022
₩18,340-175-0.9%₩18,500₩18,500₩18,325334
₩18,515-185-1.0%₩18,650₩18,650₩18,445149
₩18,700+50.0%₩18,695₩18,745₩18,59040
₩18,695-95-0.5%₩18,790₩19,350₩18,695151
₩18,790+95+0.5%₩18,695₩19,255₩18,69510,233
₩18,695+230+1.2%₩18,465₩18,695₩18,465268
₩18,465+340+1.9%₩18,125₩18,480₩18,125220
₩18,125+20+0.1%₩18,105₩18,225₩18,105384
₩18,105+50.0%₩18,100₩18,180₩18,025145
₩18,100-105-0.6%₩18,190₩18,190₩18,005448
₩18,205-245-1.3%₩18,250₩18,270₩18,05577
₩18,450-30-0.2%₩18,460₩18,460₩18,26551
₩18,480+35+0.2%₩18,445₩18,535₩18,445116
₩18,445-65-0.4%₩18,510₩18,510₩18,375564
₩18,510-150-0.8%₩18,585₩18,585₩18,420157
₩18,660+225+1.2%₩18,435₩18,745₩18,43575
₩18,435-20-0.1%₩18,455₩18,530₩18,41052
₩18,455-380-2.0%₩18,675₩18,675₩18,43597
₩18,835+45+0.2%₩18,790₩19,040₩18,790334
₩18,790-255-1.3%₩19,005₩19,005₩18,720265
₩19,045-60-0.3%₩19,105₩19,195₩19,045226
₩19,105-50.0%₩19,110₩19,275₩19,0051,125
₩19,110+80+0.4%₩19,030₩19,185₩19,03041
₩19,030-160-0.8%₩18,945₩19,030₩18,945308
₩19,190-80-0.4%₩19,270₩19,845₩19,12510,460
₩19,270+50+0.3%₩18,710₩19,275₩18,71065
₩19,220+45+0.2%₩18,670₩19,370₩18,67094
₩19,175-565-2.9%₩18,130₩19,445₩18,130188
₩19,740-145-0.7%₩19,640₩19,970₩19,640625
₩19,885+35+0.2%₩19,790₩19,965₩19,79096
₩19,850+200+1.0%₩19,725₩19,955₩19,725244
₩19,650+10+0.1%₩19,640₩19,655₩19,435159
₩19,640-140-0.7%₩19,585₩19,670₩19,56560,308
₩19,780+185+0.9%₩19,595₩19,780₩19,595202
₩19,595+50.0%₩19,590₩19,750₩19,585239
₩19,590-375-1.9%₩19,955₩19,955₩19,590116
₩19,965+390+2.0%₩19,575₩19,975₩19,575978
₩19,575+130+0.7%₩19,445₩19,655₩19,40520,102
Ticker
KRX:477490
Asset type
ETF
Exchange
KRX
Currency
KRW

ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF.