Stock listing
KRX:477470 Mirae Asset Vision Special Purpose Acquisition 5 Company (미래에셋비전스팩5호) 주가
Follow Mirae Asset Vision Special Purpose Acquisition 5 Company into a list and get an email when it puts out news.
Share price · KRX:477470
₩2,070.00 KRW 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- ₩2,065.00 – ₩2,070.00 KRWNov 5, 2026
- Volume
- 1,114 sharesNov 5, 2026
- 52-week range
- ₩2,040.00 – ₩2,192.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩17.18M KRWMedian day 1,579 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:477470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 1,114 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,070.00 | 17 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 11,439 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 843 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 1,005 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 18,889 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 29 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 9 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 6,906 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 5,767 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,065.00 | 7,266 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,065.00 | 342 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 11,016 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,065.00 | 23 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,070.00 | 103 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,080.00 | 550 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,070.00 | 124 | |
| ₩2,085.00 | +15.00 | +0.7% | ₩2,060.00 | ₩2,192.00 | ₩2,060.00 | 49,907 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 1,735 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,060.00 | 10,046 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 2,203 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 1,723 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 9,553 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 2,935 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 44,354 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 238 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 1,201 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,045.00 | 80,082 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 | 112 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 225 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 22 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 23 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,055.00 | 3,419 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 17 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 | 23,490 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 47 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,065.00 | 41 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,095.00 | ₩2,095.00 | ₩2,065.00 | 463 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,090.00 | ₩2,060.00 | 47,660 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,055.00 | 27,223 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,075.00 | 246 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,065.00 | 381 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 1,515 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,070.00 | 52 | |
| ₩2,095.00 | +15.00 | +0.7% | ₩2,090.00 | ₩2,095.00 | ₩2,070.00 | 5,150 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,085.00 | ₩2,060.00 | 1,271 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,065.00 | 12,054 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 2,997 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,070.00 | 1,013 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,070.00 | ₩2,055.00 | 1,643 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,045.00 | 6,308 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 4,305 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 1,363 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 7 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 60 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 127 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,045.00 | 14,070 | |
| ₩2,065.00 | -15.00 | -0.7% | ₩2,075.00 | ₩2,075.00 | ₩2,055.00 | 2,597 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 6,569 | |
| ₩2,070.00 | -15.00 | -0.7% | ₩2,085.00 | ₩2,095.00 | ₩2,060.00 | 3,451 | |
| ₩2,085.00 | +25.00 | +1.2% | ₩2,060.00 | ₩2,085.00 | ₩2,055.00 | 53,209 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 23,228 |
- Ticker
- KRX:477470
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mirae Asset Vision Special Purpose Acquisition 5 Company.