Stock listing
KRX:477340 HMCIB No.7 Special Purpose Acquisition Company (에이치엠씨제7호스팩) 주가
Follow HMCIB No.7 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:477340
₩2,060.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,060.00 – ₩2,070.00 KRWOct 30, 2026
- Volume
- 21,818 sharesOct 30, 2026
- 52-week range
- ₩2,005.00 – ₩2,075.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩27.45M KRWMedian day 7,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:477340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 21,818 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 955 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 22,280 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 25,003 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 49,169 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 99 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 6,491 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 21,818 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 15,206 | |
| ₩2,065.00 | -2.00 | -0.1% | ₩2,065.00 | ₩2,067.00 | ₩2,065.00 | 146 | |
| ₩2,067.00 | -3.00 | -0.1% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 363 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 17,476 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 19,128 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 7,015 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 6,204 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 1,054 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 1,811 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 5,814 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 3,744 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 1,091 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 19,132 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,057.00 | 5,659 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 43,248 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 46,281 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,065.00 | ₩2,050.00 | 144 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,040.00 | 55,365 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 153 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 10,543 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 1,576 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 324 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 1,239 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 746 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 211 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 30,648 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 46 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 67,839 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 2,765 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 16,566 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 8,189 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 485 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 3,479 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,050.00 | 20,967 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,057.00 | 10,377 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 4,128 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 23,610 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 18,567 | |
| ₩2,055.00 | +3.00 | +0.1% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 35,281 | |
| ₩2,052.00 | +2.00 | +0.1% | ₩2,050.00 | ₩2,052.00 | ₩2,050.00 | 10,051 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,050.00 | 1,524 | |
| ₩2,050.00 | +3.00 | +0.1% | ₩2,050.00 | ₩2,050.00 | ₩2,050.00 | 3,025 | |
| ₩2,047.00 | +2.00 | +0.1% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 867 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,045.00 | 12,979 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,045.00 | 15,290 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,040.00 | 8,498 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 5,205 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 17,050 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 21,374 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 2,532 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 10,514 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 75 | |
| ₩2,035.00 | -7.00 | -0.3% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 30,091 | |
| ₩2,042.00 | +2.00 | +0.1% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 33,868 |
- Ticker
- KRX:477340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HMCIB No.7 Special Purpose Acquisition Company.