Stock listing

KRX:477080 KB RISE CD Rate Active(SYNTH) ETF 주가

Follow KB RISE CD Rate Active(SYNTH) ETF into a list and get an email when it puts out news.

Share price · KRX:477080

₩108,035 KRW +10 (+0.0%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩108,030 – ₩108,035 KRWNov 2, 2026
Volume
8,888 sharesNov 2, 2026
52-week range
₩105,045 – ₩108,035 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩913.0M KRWMedian day 7,662 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE CD Rate Active(SYNTH) ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:477080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩108,035+100.0%₩108,035₩108,035₩108,0308,888
₩108,025+150.0%₩108,015₩108,030₩108,01515,153
₩108,010+300.0%₩108,015₩108,015₩108,00512,480
₩107,980+50.0%₩107,985₩107,990₩107,98012,133
₩107,975+100.0%₩107,975₩107,975₩107,9708,050
₩107,965+100.0%₩107,965₩107,970₩107,9607,662
₩107,955+150.0%₩107,960₩107,960₩107,95517,697
₩107,940+200.0%₩107,945₩107,950₩107,9407,962
₩107,920+150.0%₩107,915₩107,925₩107,9152,856
₩107,905+50.0%₩107,895₩107,905₩107,8959,435
₩107,900+50.0%₩107,900₩107,900₩107,8956,554
₩107,895+200.0%₩107,880₩107,900₩107,88018,535
₩107,875+280.0%₩107,875₩107,880₩107,87516,902
₩107,847+70.0%₩107,850₩107,855₩107,8453,422
₩107,840+50.0%₩107,845₩107,845₩107,84013,816
₩107,835+50.0%₩107,835₩107,835₩107,8306,507
₩107,830+150.0%₩107,830₩107,835₩107,8302,925
₩107,815+300.0%₩107,815₩107,817₩107,8105,512
₩107,785+50.0%₩107,780₩107,785₩107,7806,776
₩107,780+200.0%₩107,780₩107,780₩107,7757,286
₩107,760+350.0%₩107,750₩107,765₩107,75010,138
₩107,725+100.0%₩107,725₩107,725₩107,7206,804
₩107,715+100.0%₩107,710₩107,715₩107,70516,647
₩107,705-50.0%₩107,705₩107,705₩107,7006,527
₩107,710+250.0%₩107,700₩107,710₩107,7004,066
₩107,685+450.0%₩107,680₩107,690₩107,6805,377
₩107,640+50.0%₩107,640₩107,645₩107,6357,690
₩107,635+150.0%₩107,630₩107,640₩107,6308,555
₩107,620+350.0%₩107,620₩107,620₩107,6158,799
₩107,585+100.0%₩107,590₩107,590₩107,5857,364
₩107,575+50.0%₩107,580₩107,585₩107,5755,563
₩107,570+50.0%₩107,570₩107,577₩107,57013,945
₩107,565+50.0%₩107,555₩107,570₩107,55514,028
₩107,560+350.0%₩107,560₩107,560₩107,5554,510
₩107,525+50.0%₩107,535₩107,535₩107,5209,501
₩107,520+150.0%₩107,515₩107,525₩107,5158,058
₩107,50500.0%₩107,515₩107,515₩107,50515,225
₩107,505+100.0%₩107,505₩107,510₩107,5054,298
₩107,495+300.0%₩107,490₩107,500₩107,4906,657
₩107,465+100.0%₩107,465₩107,470₩107,4606,196
₩107,455+50.0%₩107,455₩107,460₩107,4505,929
₩107,450+50.0%₩107,450₩107,460₩107,44518,693
₩107,445+150.0%₩107,435₩107,445₩107,43016,089
₩107,430+250.0%₩107,425₩107,430₩107,4252,266
₩107,405+50.0%₩107,405₩107,405₩107,4004,090
₩107,400+150.0%₩107,390₩107,400₩107,3908,840
₩107,385+50.0%₩107,385₩107,390₩107,3806,925
₩107,380+100.0%₩107,380₩107,385₩107,37510,022
₩107,370+250.0%₩107,365₩107,370₩107,3604,955
₩107,345+100.0%₩107,340₩107,345₩107,3403,308
₩107,335+50.0%₩107,335₩107,335₩107,3306,017
₩107,330+250.0%₩107,320₩107,330₩107,3209,779
₩107,305+200.0%₩107,300₩107,310₩107,30011,648
₩107,285+100.0%₩107,285₩107,290₩107,2802,198
₩107,275+50.0%₩107,275₩107,275₩107,2704,895
₩107,270+100.0%₩107,265₩107,270₩107,2654,036
₩107,260+100.0%₩107,250₩107,265₩107,2509,145
₩107,250+200.0%₩107,240₩107,255₩107,24013,799
₩107,230+100.0%₩107,230₩107,230₩107,2208,240
₩107,220+100.0%₩107,215₩107,220₩107,2103,979
₩107,21000.0%₩107,210₩107,215₩107,2052,019
Ticker
KRX:477080
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE CD Rate Active(SYNTH) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE CD Rate Active(SYNTH) ETF.