Stock listing

KRX:477050 Hanwha PLUS Money Market Active ETF 주가

Follow Hanwha PLUS Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:477050

₩53,840 KRW +5 (+0.0%)

Close on Nov 3, 2026

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩53,835 – ₩53,845 KRWNov 3, 2026
Volume
13,583 sharesNov 3, 2026
52-week range
₩52,270 – ₩53,845 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩1.99B KRWMedian day 15,205 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hanwha PLUS Money Market Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:477050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,840+50.0%₩53,840₩53,845₩53,83513,583
₩53,835+100.0%₩53,830₩53,840₩53,8305,717
₩53,825+50.0%₩53,825₩53,835₩53,82063,785
₩53,820+200.0%₩53,820₩53,825₩53,8155,557
₩53,800+50.0%₩53,800₩53,805₩53,8003,381
₩53,795+100.0%₩53,795₩53,800₩53,79034,785
₩53,785+50.0%₩53,790₩53,795₩53,78517,246
₩53,780+50.0%₩53,785₩53,790₩53,78014,049
₩53,775+150.0%₩53,780₩53,785₩53,77529,259
₩53,760+100.0%₩53,760₩53,765₩53,7603,294
₩53,750+50.0%₩53,755₩53,760₩53,75022,392
₩53,74500.0%₩53,750₩53,755₩53,74057,005
₩53,745+100.0%₩53,745₩53,750₩53,7409,043
₩53,735+150.0%₩53,740₩53,745₩53,73538,030
₩53,720+100.0%₩53,725₩53,730₩53,71534,428
₩53,710+100.0%₩53,715₩53,720₩53,71011,984
₩53,70000.0%₩53,705₩53,710₩53,70010,329
₩53,700-50.0%₩53,700₩53,705₩53,69530,649
₩53,705+35+0.1%₩53,695₩53,705₩53,69516,777
₩53,670+50.0%₩53,680₩53,680₩53,665573,557
₩53,665+150.0%₩53,660₩53,665₩53,66015,072
₩53,650+200.0%₩53,650₩53,655₩53,6502,172
₩53,630+100.0%₩53,625₩53,630₩53,6258,711
₩53,620-50.0%₩53,620₩53,625₩53,62015,337
₩53,625+50.0%₩53,615₩53,625₩53,615125,953
₩53,620+150.0%₩53,615₩53,620₩53,61510,924
₩53,605+200.0%₩53,610₩53,615₩53,60518,928
₩53,585-50.0%₩53,585₩53,590₩53,580193,312
₩53,59000.0%₩53,585₩53,595₩53,58525,960
₩53,590+100.0%₩53,585₩53,595₩53,58550,718
₩53,580+50.0%₩53,570₩53,580₩53,57064,884
₩53,575+50.0%₩53,570₩53,575₩53,56540,221
₩53,57000.0%₩53,565₩53,575₩53,5659,827
₩53,570+100.0%₩53,570₩53,575₩53,56040,507
₩53,560+150.0%₩53,560₩53,565₩53,5607,785
₩53,545+50.0%₩53,545₩53,555₩53,5457,647
₩53,54000.0%₩53,550₩53,550₩53,5407,438
₩53,54000.0%₩53,535₩53,545₩53,53516,923
₩53,540+100.0%₩53,530₩53,540₩53,53011,549
₩53,530+50.0%₩53,535₩53,535₩53,5254,019
₩53,525+150.0%₩53,510₩53,525₩53,51013,090
₩53,510+50.0%₩53,510₩53,515₩53,50513,368
₩53,505-50.0%₩53,510₩53,510₩53,50017,018
₩53,510+100.0%₩53,500₩53,510₩53,5006,108
₩53,500+100.0%₩53,500₩53,505₩53,49550,845
₩53,490+50.0%₩53,485₩53,490₩53,48525,609
₩53,485+100.0%₩53,480₩53,490₩53,48027,858
₩53,475-50.0%₩53,475₩53,485₩53,47531,862
₩53,480+50.0%₩53,475₩53,480₩53,4708,165
₩53,475+150.0%₩53,470₩53,480₩53,46558,750
₩53,460+100.0%₩53,455₩53,465₩53,455153,469
₩53,45000.0%₩53,450₩53,455₩53,45012,497
₩53,45000.0%₩53,450₩53,450₩53,44012,047
₩53,450+30+0.1%₩53,435₩53,450₩53,43512,392
₩53,42000.0%₩53,425₩53,425₩53,41525,754
₩53,420+100.0%₩53,410₩53,420₩53,4106,388
₩53,410+100.0%₩53,405₩53,410₩53,4055,019
₩53,400+150.0%₩53,400₩53,405₩53,3953,266
₩53,385+100.0%₩53,390₩53,390₩53,38281,350
₩53,37500.0%₩53,375₩53,380₩53,37012,309
₩53,375+150.0%₩53,375₩53,375₩53,3655,041
₩53,36000.0%₩53,365₩53,365₩53,35545,848
Ticker
KRX:477050
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Money Market Active ETF.