Stock listing

KRX:476850 SAMSUNGACTIVE KoAct Dividend Growth Active ETF 주가

Follow SAMSUNGACTIVE KoAct Dividend Growth Active ETF into a list and get an email when it puts out news.

Share price · KRX:476850

₩18,570 KRW +385 (+2.1%)

Close on Nov 2, 2026

Past year +33.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩17,775 – ₩18,685 KRWNov 2, 2026
Volume
47,319 sharesNov 2, 2026
52-week range
₩12,450 – ₩28,150 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.68B KRWMedian day 75,558 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNGACTIVE KoAct Dividend Growth Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:476850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,570+385+2.1%₩17,775₩18,685₩17,77547,319
₩18,185-890-4.7%₩18,425₩18,425₩17,730100,714
₩19,075-155-0.8%₩19,120₩19,370₩18,64043,286
₩19,230+1,195+6.6%₩18,385₩19,285₩18,22542,150
₩18,035+520+3.0%₩18,020₩18,285₩17,88541,782
₩17,515-265-1.5%₩17,600₩17,785₩17,42076,761
₩17,780-75-0.4%₩17,470₩17,780₩17,070101,732
₩17,855-535-2.9%₩18,270₩18,435₩17,62074,911
₩18,390+640+3.6%₩18,085₩18,590₩18,08554,287
₩17,750-760-4.1%₩18,510₩18,510₩17,66587,808
₩18,510+240+1.3%₩17,680₩18,570₩17,680157,055
₩18,270+365+2.0%₩18,215₩18,725₩18,02289,945
₩17,905-1,385-7.2%₩18,250₩18,490₩17,500268,227
₩19,290-150-0.8%₩19,565₩19,800₩19,02595,698
₩19,440-1,020-5.0%₩19,820₩19,850₩18,970157,636
₩20,460-835-3.9%₩21,060₩21,090₩20,370104,808
₩21,295-500-2.3%₩21,775₩21,775₩21,23561,134
₩21,795-180-0.8%₩21,790₩22,100₩21,69547,740
₩21,975-75-0.3%₩22,150₩22,160₩21,84584,051
₩22,050+95+0.4%₩21,955₩22,050₩21,87065,119
₩21,955+340+1.6%₩21,530₩21,955₩21,31546,030
₩21,615-150-0.7%₩21,830₩22,025₩21,47045,394
₩21,765-625-2.8%₩21,835₩21,895₩21,460106,716
₩22,390-110-0.5%₩22,430₩22,430₩21,93093,459
₩22,500+280+1.3%₩22,650₩22,685₩22,30586,128
₩22,220+75+0.3%₩22,650₩22,700₩22,150133,113
₩22,145+240+1.1%₩21,960₩22,250₩21,96046,497
₩21,905+610+2.9%₩21,785₩21,905₩21,63048,007
₩21,295-30-0.1%₩21,395₩21,545₩21,29559,051
₩21,325+410+2.0%₩20,915₩21,325₩20,91573,344
₩20,915-155-0.7%₩20,985₩21,250₩20,83056,850
₩21,070-770-3.5%₩21,120₩21,300₩20,97076,598
₩21,840-350-1.6%₩21,510₩21,840₩21,475103,585
₩22,190+190+0.9%₩22,000₩22,190₩21,61599,944
₩22,000+300+1.4%₩21,705₩22,170₩21,70555,223
₩21,700-130-0.6%₩22,000₩22,250₩21,70069,917
₩21,830+885+4.2%₩21,550₩21,840₩21,50575,558
₩20,945+445+2.2%₩20,695₩21,160₩20,69542,433
₩20,500-200-1.0%₩20,890₩20,890₩20,19045,307
₩20,700-640-3.0%₩20,800₩21,045₩20,60068,627
₩21,340+30+0.1%₩21,180₩21,380₩21,04588,954
₩21,310+55+0.3%₩20,885₩21,310₩20,55548,125
₩21,255-400-1.8%₩21,405₩21,525₩21,21054,397
₩21,655+55+0.3%₩22,075₩22,075₩21,480101,486
₩21,600+135+0.6%₩21,430₩21,700₩21,20038,338
₩21,465+430+2.0%₩20,580₩21,465₩20,145110,571
₩21,035-625-2.9%₩21,620₩21,620₩20,960130,522
₩21,660+465+2.2%₩21,090₩21,770₩21,090183,854
₩21,195+895+4.4%₩20,780₩21,470₩20,57069,612
₩20,300-1,095-5.1%₩20,500₩20,685₩20,00090,356
₩21,395-375-1.7%₩22,190₩22,380₩21,150112,299
₩21,770+540+2.5%₩21,685₩21,880₩21,39049,514
₩21,230+380+1.8%₩21,315₩21,510₩21,08063,881
₩20,850+530+2.6%₩20,490₩21,025₩20,49075,895
₩20,320+75+0.4%₩20,095₩20,470₩19,95564,159
₩20,245+245+1.2%₩20,005₩20,355₩19,88092,085
₩20,000-160-0.8%₩20,280₩20,515₩19,71079,552
₩20,160-840-4.0%₩20,780₩20,890₩20,05574,748
₩21,000+750+3.7%₩21,030₩21,135₩20,78056,797
₩20,250+295+1.5%₩20,195₩20,305₩19,46095,926
₩19,955-1,385-6.5%₩20,385₩20,415₩19,780103,970
Ticker
KRX:476850
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Dividend Growth Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Dividend Growth Active ETF.