Stock listing
KRX:476800 SAMSUNG KODEX KOREA REITs Infra ETF 주가
Follow SAMSUNG KODEX KOREA REITs Infra ETF into a list and get an email when it puts out news.
Share price · KRX:476800
₩4,020.00 KRW -20.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩3,990.00 – ₩4,055.00 KRWOct 30, 2026
- Volume
- 870,442 sharesOct 30, 2026
- 52-week range
- ₩3,990.00 – ₩5,120.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.33B KRWMedian day 448,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:476800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,020.00 | -20.00 | -0.5% | ₩4,030.00 | ₩4,055.00 | ₩3,990.00 | 870,442 | |
| ₩4,040.00 | -15.00 | -0.4% | ₩4,055.00 | ₩4,065.00 | ₩4,030.00 | 421,906 | |
| ₩4,055.00 | -5.00 | -0.1% | ₩4,065.00 | ₩4,085.00 | ₩4,050.00 | 508,029 | |
| ₩4,060.00 | +10.00 | +0.2% | ₩4,050.00 | ₩4,062.00 | ₩4,050.00 | 314,839 | |
| ₩4,050.00 | -40.00 | -1.0% | ₩4,090.00 | ₩4,090.00 | ₩4,050.00 | 518,349 | |
| ₩4,090.00 | +10.00 | +0.2% | ₩4,080.00 | ₩4,090.00 | ₩4,060.00 | 432,797 | |
| ₩4,080.00 | -15.00 | -0.4% | ₩4,105.00 | ₩4,110.00 | ₩4,080.00 | 343,768 | |
| ₩4,095.00 | +15.00 | +0.4% | ₩4,080.00 | ₩4,095.00 | ₩4,075.00 | 384,840 | |
| ₩4,080.00 | -30.00 | -0.7% | ₩4,120.00 | ₩4,120.00 | ₩4,080.00 | 606,902 | |
| ₩4,110.00 | +30.00 | +0.7% | ₩4,080.00 | ₩4,112.00 | ₩4,060.00 | 558,151 | |
| ₩4,080.00 | +30.00 | +0.7% | ₩4,065.00 | ₩4,090.00 | ₩4,065.00 | 403,633 | |
| ₩4,050.00 | -50.00 | -1.2% | ₩4,090.00 | ₩4,100.00 | ₩4,022.00 | 1,965,289 | |
| ₩4,100.00 | -85.00 | -2.0% | ₩4,130.00 | ₩4,130.00 | ₩4,095.00 | 865,171 | |
| ₩4,185.00 | -20.00 | -0.5% | ₩4,205.00 | ₩4,205.00 | ₩4,150.00 | 1,040,128 | |
| ₩4,205.00 | +5.00 | +0.1% | ₩4,210.00 | ₩4,210.00 | ₩4,190.00 | 644,176 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,210.00 | ₩4,210.00 | ₩4,190.00 | 746,825 | |
| ₩4,200.00 | +10.00 | +0.2% | ₩4,195.00 | ₩4,205.00 | ₩4,185.00 | 410,184 | |
| ₩4,190.00 | -15.00 | -0.4% | ₩4,205.00 | ₩4,215.00 | ₩4,185.00 | 838,451 | |
| ₩4,205.00 | +25.00 | +0.6% | ₩4,185.00 | ₩4,205.00 | ₩4,180.00 | 451,367 | |
| ₩4,180.00 | -10.00 | -0.2% | ₩4,190.00 | ₩4,200.00 | ₩4,175.00 | 832,105 | |
| ₩4,190.00 | +5.00 | +0.1% | ₩4,185.00 | ₩4,190.00 | ₩4,180.00 | 395,039 | |
| ₩4,185.00 | -20.00 | -0.5% | ₩4,210.00 | ₩4,215.00 | ₩4,175.00 | 582,281 | |
| ₩4,205.00 | -10.00 | -0.2% | ₩4,215.00 | ₩4,225.00 | ₩4,190.00 | 665,673 | |
| ₩4,215.00 | +5.00 | +0.1% | ₩4,210.00 | ₩4,225.00 | ₩4,200.00 | 321,762 | |
| ₩4,210.00 | +10.00 | +0.2% | ₩4,190.00 | ₩4,215.00 | ₩4,190.00 | 390,126 | |
| ₩4,200.00 | +5.00 | +0.1% | ₩4,195.00 | ₩4,210.00 | ₩4,190.00 | 435,734 | |
| ₩4,195.00 | +10.00 | +0.2% | ₩4,180.00 | ₩4,205.00 | ₩4,180.00 | 468,257 | |
| ₩4,185.00 | +5.00 | +0.1% | ₩4,180.00 | ₩4,190.00 | ₩4,167.00 | 463,202 | |
| ₩4,180.00 | -10.00 | -0.2% | ₩4,200.00 | ₩4,200.00 | ₩4,175.00 | 296,088 | |
| ₩4,190.00 | -10.00 | -0.2% | ₩4,200.00 | ₩4,210.00 | ₩4,190.00 | 446,651 | |
| ₩4,200.00 | -50.00 | -1.2% | ₩4,220.00 | ₩4,225.00 | ₩4,175.00 | 998,766 | |
| ₩4,250.00 | +15.00 | +0.4% | ₩4,230.00 | ₩4,255.00 | ₩4,220.00 | 861,357 | |
| ₩4,235.00 | +5.00 | +0.1% | ₩4,230.00 | ₩4,235.00 | ₩4,220.00 | 354,853 | |
| ₩4,230.00 | +5.00 | +0.1% | ₩4,225.00 | ₩4,230.00 | ₩4,220.00 | 212,210 | |
| ₩4,225.00 | +15.00 | +0.4% | ₩4,210.00 | ₩4,232.00 | ₩4,210.00 | 305,451 | |
| ₩4,210.00 | -15.00 | -0.4% | ₩4,225.00 | ₩4,240.00 | ₩4,205.00 | 560,071 | |
| ₩4,225.00 | -10.00 | -0.2% | ₩4,235.00 | ₩4,250.00 | ₩4,220.00 | 537,918 | |
| ₩4,235.00 | -10.00 | -0.2% | ₩4,250.00 | ₩4,300.00 | ₩4,235.00 | 1,325,909 | |
| ₩4,245.00 | -5.00 | -0.1% | ₩4,250.00 | ₩4,295.00 | ₩4,225.00 | 1,305,820 | |
| ₩4,250.00 | -20.00 | -0.5% | ₩4,270.00 | ₩4,270.00 | ₩4,220.00 | 299,496 | |
| ₩4,270.00 | +25.00 | +0.6% | ₩4,245.00 | ₩4,270.00 | ₩4,200.00 | 439,757 | |
| ₩4,245.00 | +25.00 | +0.6% | ₩4,225.00 | ₩4,250.00 | ₩4,215.00 | 952,009 | |
| ₩4,220.00 | -40.00 | -0.9% | ₩4,260.00 | ₩4,260.00 | ₩4,200.00 | 521,577 | |
| ₩4,260.00 | +15.00 | +0.4% | ₩4,245.00 | ₩4,260.00 | ₩4,220.00 | 442,556 | |
| ₩4,245.00 | +20.00 | +0.5% | ₩4,225.00 | ₩4,245.00 | ₩4,210.00 | 376,077 | |
| ₩4,225.00 | +10.00 | +0.2% | ₩4,215.00 | ₩4,225.00 | ₩4,195.00 | 367,049 | |
| ₩4,215.00 | -5.00 | -0.1% | ₩4,225.00 | ₩4,225.00 | ₩4,190.00 | 364,722 | |
| ₩4,220.00 | +10.00 | +0.2% | ₩4,220.00 | ₩4,240.00 | ₩4,215.00 | 234,088 | |
| ₩4,210.00 | -20.00 | -0.5% | ₩4,230.00 | ₩4,240.00 | ₩4,190.00 | 645,937 | |
| ₩4,230.00 | -60.00 | -1.4% | ₩4,285.00 | ₩4,320.00 | ₩4,230.00 | 686,743 | |
| ₩4,290.00 | +45.00 | +1.1% | ₩4,245.00 | ₩4,290.00 | ₩4,245.00 | 382,805 | |
| ₩4,245.00 | -70.00 | -1.6% | ₩4,315.00 | ₩4,345.00 | ₩4,222.00 | 829,418 | |
| ₩4,315.00 | -25.00 | -0.6% | ₩4,340.00 | ₩4,370.00 | ₩4,310.00 | 460,314 | |
| ₩4,340.00 | +45.00 | +1.0% | ₩4,295.00 | ₩4,340.00 | ₩4,290.00 | 367,891 | |
| ₩4,295.00 | +40.00 | +0.9% | ₩4,260.00 | ₩4,300.00 | ₩4,250.00 | 448,768 | |
| ₩4,255.00 | +20.00 | +0.5% | ₩4,250.00 | ₩4,255.00 | ₩4,235.00 | 261,258 | |
| ₩4,235.00 | +5.00 | +0.1% | ₩4,245.00 | ₩4,245.00 | ₩4,215.00 | 262,881 | |
| ₩4,230.00 | +20.00 | +0.5% | ₩4,210.00 | ₩4,235.00 | ₩4,210.00 | 448,272 | |
| ₩4,210.00 | 0.00 | 0.0% | ₩4,210.00 | ₩4,225.00 | ₩4,200.00 | 368,899 | |
| ₩4,210.00 | 0.00 | 0.0% | ₩4,215.00 | ₩4,225.00 | ₩4,195.00 | 362,282 | |
| ₩4,210.00 | +20.00 | +0.5% | ₩4,190.00 | ₩4,220.00 | ₩4,185.00 | 439,010 | |
| ₩4,190.00 | +15.00 | +0.4% | ₩4,170.00 | ₩4,215.00 | ₩4,150.00 | 492,050 |
- Ticker
- KRX:476800
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX KOREA REITs Infra ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX KOREA REITs Infra ETF.