Stock listing
KRX:476760 KIM ACE U.S. Long Term T-Bond Active ETF 주가
Follow KIM ACE U.S. Long Term T-Bond Active ETF into a list and get an email when it puts out news.
Share price · KRX:476760
₩8,610.00 KRW +15.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- ₩8,585.00 – ₩8,640.00 KRWNov 3, 2026
- Volume
- 468,178 sharesNov 3, 2026
- 52-week range
- ₩8,075.00 – ₩10,680.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩6.46B KRWMedian day 587,663 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:476760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,610.00 | +15.00 | +0.2% | ₩8,630.00 | ₩8,640.00 | ₩8,585.00 | 468,178 | |
| ₩8,595.00 | +5.00 | +0.1% | ₩8,520.00 | ₩8,637.00 | ₩8,505.00 | 646,160 | |
| ₩8,590.00 | +45.00 | +0.5% | ₩8,595.00 | ₩8,650.00 | ₩8,570.00 | 809,680 | |
| ₩8,545.00 | -30.00 | -0.3% | ₩8,560.00 | ₩8,570.00 | ₩8,500.00 | 533,164 | |
| ₩8,575.00 | +30.00 | +0.4% | ₩8,535.00 | ₩8,610.00 | ₩8,530.00 | 696,305 | |
| ₩8,545.00 | +10.00 | +0.1% | ₩8,530.00 | ₩8,565.00 | ₩8,500.00 | 532,918 | |
| ₩8,535.00 | +5.00 | +0.1% | ₩8,515.00 | ₩8,545.00 | ₩8,490.00 | 406,101 | |
| ₩8,530.00 | +100.00 | +1.2% | ₩8,560.00 | ₩8,570.00 | ₩8,520.00 | 854,195 | |
| ₩8,430.00 | +65.00 | +0.8% | ₩8,425.00 | ₩8,445.00 | ₩8,410.00 | 551,491 | |
| ₩8,365.00 | +10.00 | +0.1% | ₩8,355.00 | ₩8,385.00 | ₩8,345.00 | 601,133 | |
| ₩8,355.00 | -65.00 | -0.8% | ₩8,355.00 | ₩8,370.00 | ₩8,315.00 | 1,082,551 | |
| ₩8,420.00 | +5.00 | +0.1% | ₩8,450.00 | ₩8,470.00 | ₩8,405.00 | 1,133,227 | |
| ₩8,415.00 | -50.00 | -0.6% | ₩8,465.00 | ₩8,515.00 | ₩8,415.00 | 1,551,051 | |
| ₩8,465.00 | +180.00 | +2.2% | ₩8,370.00 | ₩8,500.00 | ₩8,360.00 | 1,732,877 | |
| ₩8,285.00 | -40.00 | -0.5% | ₩8,275.00 | ₩8,290.00 | ₩8,250.00 | 802,253 | |
| ₩8,325.00 | +125.00 | +1.5% | ₩8,210.00 | ₩8,325.00 | ₩8,205.00 | 950,281 | |
| ₩8,200.00 | +120.00 | +1.5% | ₩8,240.00 | ₩8,245.00 | ₩8,200.00 | 1,196,814 | |
| ₩8,080.00 | -30.00 | -0.4% | ₩8,120.00 | ₩8,130.00 | ₩8,075.00 | 854,974 | |
| ₩8,110.00 | -55.00 | -0.7% | ₩8,145.00 | ₩8,145.00 | ₩8,090.00 | 762,862 | |
| ₩8,165.00 | -105.00 | -1.3% | ₩8,165.00 | ₩8,185.00 | ₩8,135.00 | 1,136,019 | |
| ₩8,270.00 | -30.00 | -0.4% | ₩8,320.00 | ₩8,350.00 | ₩8,260.00 | 1,052,322 | |
| ₩8,300.00 | -55.00 | -0.7% | ₩8,290.00 | ₩8,325.00 | ₩8,265.00 | 944,883 | |
| ₩8,355.00 | -40.00 | -0.5% | ₩8,335.00 | ₩8,400.00 | ₩8,330.00 | 765,802 | |
| ₩8,395.00 | -125.00 | -1.5% | ₩8,420.00 | ₩8,430.00 | ₩8,365.00 | 897,241 | |
| ₩8,520.00 | -260.00 | -3.0% | ₩8,655.00 | ₩8,655.00 | ₩8,465.00 | 1,195,891 | |
| ₩8,780.00 | +35.00 | +0.4% | ₩8,715.00 | ₩8,780.00 | ₩8,695.00 | 592,152 | |
| ₩8,745.00 | -165.00 | -1.9% | ₩8,880.00 | ₩8,885.00 | ₩8,730.00 | 516,091 | |
| ₩8,910.00 | -20.00 | -0.2% | ₩8,910.00 | ₩8,945.00 | ₩8,895.00 | 328,050 | |
| ₩8,930.00 | +75.00 | +0.8% | ₩8,905.00 | ₩8,955.00 | ₩8,900.00 | 554,495 | |
| ₩8,855.00 | +120.00 | +1.4% | ₩8,810.00 | ₩8,865.00 | ₩8,800.00 | 619,592 | |
| ₩8,735.00 | +95.00 | +1.1% | ₩8,705.00 | ₩8,752.00 | ₩8,695.00 | 711,968 | |
| ₩8,640.00 | +60.00 | +0.7% | ₩8,605.00 | ₩8,645.00 | ₩8,585.00 | 445,451 | |
| ₩8,580.00 | 0.00 | 0.0% | ₩8,580.00 | ₩8,610.00 | ₩8,550.00 | 422,696 | |
| ₩8,580.00 | -35.00 | -0.4% | ₩8,575.00 | ₩8,585.00 | ₩8,545.00 | 583,709 | |
| ₩8,615.00 | -30.00 | -0.3% | ₩8,615.00 | ₩8,625.00 | ₩8,585.00 | 563,571 | |
| ₩8,645.00 | -35.00 | -0.4% | ₩8,665.00 | ₩8,680.00 | ₩8,640.00 | 297,880 | |
| ₩8,680.00 | +25.00 | +0.3% | ₩8,675.00 | ₩8,700.00 | ₩8,650.00 | 548,868 | |
| ₩8,655.00 | -85.00 | -1.0% | ₩8,695.00 | ₩8,710.00 | ₩8,635.00 | 602,299 | |
| ₩8,740.00 | -40.00 | -0.5% | ₩8,760.00 | ₩8,780.00 | ₩8,725.00 | 699,893 | |
| ₩8,780.00 | +10.00 | +0.1% | ₩8,775.00 | ₩8,810.00 | ₩8,740.00 | 322,261 | |
| ₩8,770.00 | -40.00 | -0.5% | ₩8,820.00 | ₩8,825.00 | ₩8,765.00 | 483,520 | |
| ₩8,810.00 | -75.00 | -0.8% | ₩8,810.00 | ₩8,830.00 | ₩8,775.00 | 370,542 | |
| ₩8,885.00 | -35.00 | -0.4% | ₩8,970.00 | ₩8,970.00 | ₩8,885.00 | 686,621 | |
| ₩8,920.00 | -125.00 | -1.4% | ₩8,985.00 | ₩8,990.00 | ₩8,915.00 | 305,254 | |
| ₩9,045.00 | 0.00 | 0.0% | ₩9,055.00 | ₩9,075.00 | ₩9,000.00 | 270,761 | |
| ₩9,045.00 | +65.00 | +0.7% | ₩9,040.00 | ₩9,080.00 | ₩9,030.00 | 406,307 | |
| ₩8,980.00 | +40.00 | +0.4% | ₩8,935.00 | ₩8,985.00 | ₩8,925.00 | 472,365 | |
| ₩8,940.00 | -10.00 | -0.1% | ₩8,930.00 | ₩8,940.00 | ₩8,885.00 | 505,255 | |
| ₩8,950.00 | -120.00 | -1.3% | ₩8,975.00 | ₩8,980.00 | ₩8,900.00 | 693,121 | |
| ₩9,070.00 | +95.00 | +1.1% | ₩9,050.00 | ₩9,105.00 | ₩9,015.00 | 591,616 | |
| ₩8,975.00 | -20.00 | -0.2% | ₩9,050.00 | ₩9,050.00 | ₩8,965.00 | 662,753 | |
| ₩8,995.00 | -170.00 | -1.9% | ₩9,035.00 | ₩9,045.00 | ₩8,980.00 | 872,292 | |
| ₩9,165.00 | +5.00 | +0.1% | ₩9,170.00 | ₩9,195.00 | ₩9,130.00 | 446,857 | |
| ₩9,160.00 | -5.00 | -0.1% | ₩9,130.00 | ₩9,165.00 | ₩9,105.00 | 313,138 | |
| ₩9,165.00 | +60.00 | +0.7% | ₩9,120.00 | ₩9,170.00 | ₩9,110.00 | 407,474 | |
| ₩9,105.00 | -95.00 | -1.0% | ₩9,135.00 | ₩9,140.00 | ₩9,080.00 | 296,559 | |
| ₩9,200.00 | +30.00 | +0.3% | ₩9,120.00 | ₩9,205.00 | ₩9,120.00 | 219,892 | |
| ₩9,170.00 | -95.00 | -1.0% | ₩9,215.00 | ₩9,225.00 | ₩9,160.00 | 438,482 | |
| ₩9,265.00 | -20.00 | -0.2% | ₩9,280.00 | ₩9,285.00 | ₩9,215.00 | 435,012 | |
| ₩9,285.00 | +55.00 | +0.6% | ₩9,295.00 | ₩9,310.00 | ₩9,250.00 | 437,183 | |
| ₩9,230.00 | 0.00 | 0.0% | ₩9,240.00 | ₩9,245.00 | ₩9,160.00 | 456,790 | |
| ₩9,230.00 | -80.00 | -0.9% | ₩9,250.00 | ₩9,260.00 | ₩9,200.00 | 6,335,623 |
- Ticker
- KRX:476760
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE U.S. Long Term T-Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE U.S. Long Term T-Bond Active ETF.