Stock listing

KRX:476450 Kiwoom KIWOOM Money Market Active ETF 주가

Follow Kiwoom KIWOOM Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:476450

₩53,100 KRW 0 (0.0%)

Close on Nov 4, 2026

Past year +0.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩53,090 – ₩53,110 KRWNov 4, 2026
Volume
2,871 sharesNov 4, 2026
52-week range
₩51,685 – ₩53,190 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩216.6M KRWMedian day 1,520 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kiwoom KIWOOM Money Market Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:476450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,10000.0%₩53,110₩53,110₩53,0902,871
₩53,100+100.0%₩53,090₩53,100₩53,0901,221
₩53,090+200.0%₩53,080₩53,090₩53,0802,641
₩53,070-50.0%₩53,075₩53,075₩53,0701,655
₩53,075+250.0%₩53,075₩53,080₩53,070117,945
₩53,050+100.0%₩53,040₩53,050₩53,0409,564
₩53,040-100.0%₩53,035₩53,050₩53,0351,725
₩53,050+150.0%₩53,045₩53,050₩53,0451,214
₩53,035+50.0%₩53,045₩53,045₩53,0351,756
₩53,030+200.0%₩53,045₩53,045₩53,030284
₩53,010+50.0%₩53,015₩53,020₩53,005416
₩53,005-100.0%₩53,010₩53,015₩53,005285
₩53,015+50.0%₩53,010₩53,015₩53,0101,502
₩53,01000.0%₩52,990₩53,015₩52,9901,707
₩53,010+250.0%₩52,995₩53,010₩52,9951,888
₩52,985+100.0%₩52,985₩52,985₩52,9751,231
₩52,975+100.0%₩52,960₩52,985₩52,9603,152
₩52,96500.0%₩52,965₩52,975₩52,965624
₩52,965+50.0%₩52,955₩52,970₩52,9551,835
₩52,960+250.0%₩52,962₩52,962₩52,955931
₩52,935+100.0%₩52,930₩52,940₩52,9252,393
₩52,925+150.0%₩52,905₩52,935₩52,9051,527
₩52,910+200.0%₩52,930₩52,930₩52,905273
₩52,890+100.0%₩52,890₩52,895₩52,885229
₩52,880-50.0%₩52,890₩52,890₩52,880182
₩52,885+50.0%₩52,885₩52,885₩52,8752,525
₩52,88000.0%₩52,875₩52,880₩52,8752,534
₩52,880+35+0.1%₩52,880₩52,880₩52,8701,297
₩52,845-150.0%₩52,855₩52,865₩52,8451,992
₩52,860+50.0%₩52,845₩52,860₩52,845808
₩52,855+200.0%₩52,850₩52,855₩52,8502,448
₩52,835+50.0%₩52,840₩52,840₩52,8301,405
₩52,830+50.0%₩52,825₩52,835₩52,825694
₩52,825+50.0%₩52,825₩52,845₩52,8251,512
₩52,82000.0%₩52,820₩52,820₩52,820353
₩52,820+130.0%₩52,820₩52,825₩52,82015,571
₩52,807+120.0%₩52,805₩52,810₩52,805368
₩52,795-50.0%₩52,815₩52,815₩52,795471
₩52,80000.0%₩52,795₩52,800₩52,7957,451
₩52,800+100.0%₩52,800₩52,800₩52,790114
₩52,790+200.0%₩52,785₩52,795₩52,7852,119
₩52,77000.0%₩52,765₩52,780₩52,7603,098
₩52,770+50.0%₩52,765₩52,770₩52,7651,401
₩52,76500.0%₩52,780₩52,780₩52,7551,372
₩52,765+50.0%₩52,755₩52,765₩52,7554,458
₩52,760+100.0%₩52,760₩52,765₩52,750387
₩52,750+100.0%₩52,750₩52,750₩52,7408,244
₩52,740+100.0%₩52,735₩52,745₩52,735825
₩52,730-50.0%₩52,740₩52,740₩52,7301,585
₩52,73500.0%₩52,740₩52,740₩52,735693
₩52,735+30+0.1%₩52,725₩52,735₩52,725304
₩52,705-50.0%₩52,710₩52,715₩52,7051,919
₩52,71000.0%₩52,730₩52,730₩52,7005,276
₩52,710+100.0%₩52,690₩52,710₩52,6902,696
₩52,700+200.0%₩52,690₩52,715₩52,6907,797
₩52,68000.0%₩52,695₩52,695₩52,6803,903
₩52,680+100.0%₩52,695₩52,695₩52,6602,813
₩52,670+50.0%₩52,685₩52,685₩52,6655,028
₩52,665+150.0%₩52,650₩52,665₩52,650587
₩52,650+100.0%₩52,660₩52,665₩52,65097
₩52,640+50.0%₩52,620₩52,640₩52,620227
₩52,635+50.0%₩52,645₩52,645₩52,625188
Ticker
KRX:476450
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Money Market Active ETF.