Stock listing
KRX:476310 KB RISE Global Obesity Care Industry TOP2+ ETF 주가
Follow KB RISE Global Obesity Care Industry TOP2+ ETF into a list and get an email when it puts out news.
Share price · KRX:476310
₩10,120 KRW +140 (+1.4%)
Close on Nov 10, 2026
- Day range
- ₩10,120 – ₩10,265 KRWNov 10, 2026
- Volume
- 1,502 sharesNov 10, 2026
- 52-week range
- ₩8,755.00 – ₩11,705 KRWLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ₩21.10M KRWMedian day 1,255 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · KRX:476310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,120 | +140 | +1.4% | ₩10,150 | ₩10,265 | ₩10,120 | 1,502 | |
| ₩9,980.00 | -35 | -0.3% | ₩10,005 | ₩10,105 | ₩9,970.00 | 1,135 | |
| ₩10,015 | -280 | -2.7% | ₩10,170 | ₩10,190 | ₩9,870.00 | 6,009 | |
| ₩10,295 | +225 | +2.2% | ₩10,210 | ₩10,435 | ₩10,210 | 13,812 | |
| ₩10,070 | -120 | -1.2% | ₩10,190 | ₩10,190 | ₩10,010 | 3,486 | |
| ₩10,190 | +130 | +1.3% | ₩10,060 | ₩10,200 | ₩10,035 | 1,267 | |
| ₩10,060 | +65 | +0.7% | ₩10,020 | ₩10,320 | ₩9,995.00 | 4,343 | |
| ₩9,995.00 | +625 | +6.7% | ₩9,525.00 | ₩10,005 | ₩9,525.00 | 16,033 | |
| ₩9,370.00 | -75 | -0.8% | ₩9,445.00 | ₩9,445.00 | ₩9,365.00 | 2,896 | |
| ₩9,445.00 | +85 | +0.9% | ₩9,305.00 | ₩9,445.00 | ₩9,305.00 | 4,609 | |
| ₩9,360.00 | +35 | +0.4% | ₩9,340.00 | ₩9,425.00 | ₩9,340.00 | 71 | |
| ₩9,325.00 | -110 | -1.2% | ₩9,430.00 | ₩9,430.00 | ₩9,260.00 | 2,570 | |
| ₩9,435.00 | +100 | +1.1% | ₩9,445.00 | ₩9,545.00 | ₩9,420.00 | 1,383 | |
| ₩9,335.00 | -80 | -0.8% | ₩9,390.00 | ₩9,390.00 | ₩9,335.00 | 1,489 | |
| ₩9,415.00 | +300 | +3.3% | ₩9,365.00 | ₩9,430.00 | ₩9,330.00 | 1,746 | |
| ₩9,115.00 | -150 | -1.6% | ₩9,200.00 | ₩9,200.00 | ₩9,110.00 | 623 | |
| ₩9,265.00 | -25 | -0.3% | ₩9,290.00 | ₩9,375.00 | ₩9,265.00 | 1,478 | |
| ₩9,290.00 | +155 | +1.7% | ₩9,305.00 | ₩9,430.00 | ₩9,290.00 | 5,740 | |
| ₩9,135.00 | +260 | +2.9% | ₩9,035.00 | ₩9,215.00 | ₩9,035.00 | 5,652 | |
| ₩8,875.00 | -165 | -1.8% | ₩9,005.00 | ₩9,005.00 | ₩8,865.00 | 614 | |
| ₩9,040.00 | +80 | +0.9% | ₩8,995.00 | ₩9,040.00 | ₩8,955.00 | 548 | |
| ₩8,960.00 | +35 | +0.4% | ₩8,995.00 | ₩8,995.00 | ₩8,955.00 | 141 | |
| ₩8,925.00 | +155 | +1.8% | ₩8,920.00 | ₩9,005.00 | ₩8,920.00 | 3,412 | |
| ₩8,770.00 | -20 | -0.2% | ₩8,755.00 | ₩8,845.00 | ₩8,755.00 | 231 | |
| ₩8,790.00 | -130 | -1.5% | ₩8,925.00 | ₩8,925.00 | ₩8,790.00 | 1,643 | |
| ₩8,920.00 | -130 | -1.4% | ₩9,020.00 | ₩9,020.00 | ₩8,915.00 | 4,878 | |
| ₩9,050.00 | -120 | -1.3% | ₩9,080.00 | ₩9,080.00 | ₩9,045.00 | 133 | |
| ₩9,170.00 | -45 | -0.5% | ₩9,205.00 | ₩9,205.00 | ₩9,165.00 | 340 | |
| ₩9,215.00 | -80 | -0.9% | ₩9,295.00 | ₩9,295.00 | ₩9,215.00 | 265 | |
| ₩9,295.00 | +90 | +1.0% | ₩9,190.00 | ₩9,295.00 | ₩9,190.00 | 347 | |
| ₩9,205.00 | -10 | -0.1% | ₩9,210.00 | ₩9,225.00 | ₩9,190.00 | 515 | |
| ₩9,215.00 | -305 | -3.2% | ₩9,470.00 | ₩9,470.00 | ₩9,195.00 | 1,140 | |
| ₩9,520.00 | -5 | -0.1% | ₩9,525.00 | ₩9,545.00 | ₩9,455.00 | 2,138 | |
| ₩9,525.00 | +240 | +2.6% | ₩9,410.00 | ₩9,550.00 | ₩9,410.00 | 1,078 | |
| ₩9,285.00 | 0 | 0.0% | ₩9,285.00 | ₩9,350.00 | ₩9,255.00 | 7,421 | |
| ₩9,285.00 | +60 | +0.7% | ₩9,170.00 | ₩9,295.00 | ₩9,165.00 | 91 | |
| ₩9,225.00 | +125 | +1.4% | ₩9,150.00 | ₩9,225.00 | ₩9,150.00 | 2,642 | |
| ₩9,100.00 | -90 | -1.0% | ₩9,010.00 | ₩9,105.00 | ₩9,010.00 | 224 | |
| ₩9,190.00 | -25 | -0.3% | ₩9,210.00 | ₩9,215.00 | ₩9,115.00 | 451 | |
| ₩9,215.00 | -60 | -0.6% | ₩9,180.00 | ₩9,230.00 | ₩9,180.00 | 258 | |
| ₩9,275.00 | -330 | -3.4% | ₩9,400.00 | ₩9,400.00 | ₩9,265.00 | 2,787 | |
| ₩9,605.00 | -55 | -0.6% | ₩9,610.00 | ₩9,610.00 | ₩9,590.00 | 654 | |
| ₩9,660.00 | -215 | -2.2% | ₩9,805.00 | ₩9,805.00 | ₩9,630.00 | 329 | |
| ₩9,875.00 | -40 | -0.4% | ₩9,915.00 | ₩9,965.00 | ₩9,875.00 | 275 | |
| ₩9,915.00 | +90 | +0.9% | ₩9,925.00 | ₩9,935.00 | ₩9,830.00 | 141 | |
| ₩9,825.00 | +95 | +1.0% | ₩9,790.00 | ₩9,865.00 | ₩9,790.00 | 168 | |
| ₩9,730.00 | -155 | -1.6% | ₩9,795.00 | ₩9,800.00 | ₩9,720.00 | 438 | |
| ₩9,885.00 | -75 | -0.8% | ₩9,870.00 | ₩9,940.00 | ₩9,865.00 | 3,321 | |
| ₩9,960.00 | -185 | -1.8% | ₩10,060 | ₩10,060 | ₩9,960.00 | 811 | |
| ₩10,145 | -270 | -2.6% | ₩10,155 | ₩10,155 | ₩10,095 | 385 | |
| ₩10,415 | +95 | +0.9% | ₩10,285 | ₩10,415 | ₩10,280 | 1,741 | |
| ₩10,320 | -5 | 0.0% | ₩10,375 | ₩10,380 | ₩10,290 | 2,585 | |
| ₩10,325 | +90 | +0.9% | ₩10,400 | ₩10,515 | ₩10,300 | 2,343 | |
| ₩10,235 | -305 | -2.9% | ₩10,455 | ₩10,455 | ₩10,230 | 613 | |
| ₩10,540 | +355 | +3.5% | ₩10,535 | ₩10,670 | ₩10,390 | 6,590 | |
| ₩10,185 | +170 | +1.7% | ₩10,185 | ₩10,235 | ₩10,185 | 1,603 | |
| ₩10,015 | -240 | -2.3% | ₩10,220 | ₩10,220 | ₩10,015 | 618 | |
| ₩10,255 | +35 | +0.3% | ₩10,225 | ₩10,290 | ₩10,225 | 95 | |
| ₩10,220 | -65 | -0.6% | ₩10,285 | ₩10,285 | ₩10,205 | 1,242 | |
| ₩10,285 | -125 | -1.2% | ₩10,320 | ₩10,330 | ₩10,205 | 1,596 | |
| ₩10,410 | +220 | +2.2% | ₩10,415 | ₩10,430 | ₩10,400 | 1,463 | |
| ₩10,190 | +105 | +1.0% | ₩10,315 | ₩10,315 | ₩10,165 | 90 |
- Ticker
- KRX:476310
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Global Obesity Care Industry TOP2+ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Global Obesity Care Industry TOP2+ ETF.