Stock listing

KRX:476260 NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF 주가

Follow NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF into a list and get an email when it puts out news.

Share price · KRX:476260

₩10,145 KRW -790 (-7.2%)

Close on Nov 3, 2026

Past year +9.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,130 – ₩10,675 KRWNov 3, 2026
Volume
1.76M sharesNov 3, 2026
52-week range
₩7,585.00 – ₩18,860 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩5.12B KRWMedian day 278,311 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:476260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,145-790-7.2%₩10,675₩10,675₩10,1301,764,787
₩10,935+75+0.7%₩10,685₩11,155₩10,630135,439
₩10,860-805-6.9%₩11,200₩11,265₩10,710213,310
₩11,665-380-3.2%₩11,890₩12,025₩11,350230,487
₩12,045+835+7.4%₩11,700₩12,070₩11,630211,568
₩11,210+705+6.7%₩10,875₩11,400₩10,875197,817
₩10,505-640-5.7%₩10,905₩10,965₩10,50596,177
₩11,145-30-0.3%₩10,785₩11,210₩10,395258,403
₩11,175-785-6.6%₩11,860₩11,960₩11,155312,410
₩11,960+310+2.7%₩11,965₩12,320₩11,800413,980
₩11,650-775-6.2%₩12,295₩12,295₩11,530281,656
₩12,425-280-2.2%₩12,075₩12,425₩11,820341,839
₩12,705+735+6.1%₩12,360₩12,865₩11,985534,877
₩11,970-1,975-14.2%₩12,870₩13,060₩11,615666,563
₩13,945-1,055-7.0%₩14,935₩15,000₩13,690402,927
₩15,000+130+0.9%₩14,230₩15,035₩13,6603,038,479
₩14,870-840-5.3%₩15,265₩15,855₩14,845434,467
₩15,710+715+4.8%₩15,110₩15,870₩15,035653,494
₩14,995-875-5.5%₩15,635₩15,660₩14,995524,223
₩15,870+485+3.2%₩15,690₩15,870₩15,380494,058
₩15,385-485-3.1%₩15,900₩16,105₩15,130657,845
₩15,870+1,060+7.2%₩14,680₩15,870₩14,635667,228
₩14,810+220+1.5%₩14,705₩15,170₩14,605356,002
₩14,590+565+4.0%₩13,950₩14,590₩13,920345,225
₩14,025-330-2.3%₩14,250₩14,285₩13,960240,754
₩14,355+915+6.8%₩13,785₩14,370₩13,700652,700
₩13,440+205+1.5%₩13,765₩13,770₩13,315575,450
₩13,235+530+4.2%₩12,725₩13,300₩12,600229,194
₩12,705+210+1.7%₩12,800₩12,800₩12,530159,952
₩12,495+10+0.1%₩12,460₩12,612₩12,25099,144
₩12,485+670+5.7%₩11,815₩12,485₩11,665142,694
₩11,815-25-0.2%₩11,820₩12,180₩11,75098,130
₩11,840-450-3.7%₩11,880₩12,105₩11,75072,379
₩12,290-650-5.0%₩12,400₩12,505₩12,240255,630
₩12,940+220+1.7%₩12,580₩13,460₩12,400410,895
₩12,720+300+2.4%₩12,555₩12,940₩12,555121,108
₩12,420-395-3.1%₩12,760₩13,095₩12,420208,214
₩12,815+340+2.7%₩12,885₩13,250₩12,690274,965
₩12,475+545+4.6%₩12,070₩12,520₩12,07090,595
₩11,930-270-2.2%₩12,305₩12,400₩11,770231,478
₩12,200+160+1.3%₩11,630₩12,350₩11,485166,816
₩12,040-370-3.0%₩12,165₩12,255₩11,935124,594
₩12,410-60-0.5%₩12,100₩12,427₩11,770108,719
₩12,470-340-2.7%₩12,685₩12,855₩12,37597,408
₩12,810+345+2.8%₩12,650₩12,865₩12,395175,382
₩12,465-105-0.8%₩12,425₩12,600₩12,165126,261
₩12,570+610+5.1%₩11,785₩12,575₩11,330159,171
₩11,960-25-0.2%₩11,925₩12,355₩11,81599,351
₩11,985-715-5.6%₩12,505₩12,505₩11,875233,640
₩12,700-50.0%₩12,960₩12,970₩12,560319,798
₩12,705-155-1.2%₩12,240₩13,162₩12,100347,795
₩12,860-125-1.0%₩13,185₩13,720₩12,780482,600
₩12,985+40+0.3%₩13,160₩13,200₩12,375306,813
₩12,945+155+1.2%₩12,930₩13,140₩12,760267,282
₩12,790+130+1.0%₩12,665₩12,900₩12,345483,610
₩12,660+310+2.5%₩12,075₩13,000₩11,935612,196
₩12,350+1,235+11.1%₩11,340₩12,460₩11,255596,278
₩11,115-375-3.3%₩11,555₩11,945₩10,910987,770
₩11,490-470-3.9%₩11,580₩11,900₩11,120236,267
₩11,960+400+3.5%₩12,450₩12,450₩11,680399,468
₩11,560+445+4.0%₩11,515₩11,780₩10,900552,258
₩11,115-405-3.5%₩11,090₩11,610₩10,860395,412
Ticker
KRX:476260
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF.