Stock listing
KRX:476080 M eighty-three Co., Ltd. 주가
Follow M eighty-three Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:476080
₩3,565.00 KRW -315.00 (-8.1%)
Close on Oct 30, 2026
- Day range
- ₩3,350.00 – ₩3,785.00 KRWOct 30, 2026
- Volume
- 46,668 sharesOct 30, 2026
- Market cap
- ₩28.78B KRWAt the close on Oct 30, 2026 · price × 8.07M shares outstanding
- 52-week range
- ₩2,740.00 – ₩14,460.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩140.8M KRWMedian day 13,592 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:476080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,565.00 | -315.00 | -8.1% | ₩3,785.00 | ₩3,785.00 | ₩3,350.00 | 46,668 | |
| ₩3,880.00 | +60.00 | +1.6% | ₩3,790.00 | ₩3,900.00 | ₩3,620.00 | 6,995 | |
| ₩3,820.00 | -10.00 | -0.3% | ₩3,795.00 | ₩3,865.00 | ₩3,760.00 | 4,843 | |
| ₩3,830.00 | -50.00 | -1.3% | ₩3,830.00 | ₩3,850.00 | ₩3,700.00 | 5,743 | |
| ₩3,880.00 | -110.00 | -2.8% | ₩3,900.00 | ₩3,900.00 | ₩3,780.00 | 26,453 | |
| ₩3,990.00 | -20.00 | -0.5% | ₩3,900.00 | ₩3,990.00 | ₩3,700.00 | 32,707 | |
| ₩4,010.00 | -5.00 | -0.1% | ₩3,955.00 | ₩4,010.00 | ₩3,850.00 | 5,868 | |
| ₩4,015.00 | +140.00 | +3.6% | ₩3,825.00 | ₩4,045.00 | ₩3,800.00 | 8,106 | |
| ₩3,875.00 | -125.00 | -3.1% | ₩3,900.00 | ₩3,990.00 | ₩3,810.00 | 6,823 | |
| ₩4,000.00 | +10.00 | +0.3% | ₩4,030.00 | ₩4,030.00 | ₩3,805.00 | 5,217 | |
| ₩3,990.00 | +205.00 | +5.4% | ₩3,605.00 | ₩4,000.00 | ₩3,605.00 | 13,042 | |
| ₩3,785.00 | -95.00 | -2.4% | ₩4,100.00 | ₩4,100.00 | ₩3,645.00 | 15,157 | |
| ₩3,880.00 | -155.00 | -3.8% | ₩4,080.00 | ₩4,080.00 | ₩3,805.00 | 6,834 | |
| ₩4,035.00 | -50.00 | -1.2% | ₩3,935.00 | ₩4,080.00 | ₩3,740.00 | 21,958 | |
| ₩4,085.00 | -65.00 | -1.6% | ₩4,195.00 | ₩4,195.00 | ₩3,900.00 | 12,266 | |
| ₩4,150.00 | -15.00 | -0.4% | ₩4,125.00 | ₩4,185.00 | ₩4,090.00 | 16,767 | |
| ₩4,165.00 | +25.00 | +0.6% | ₩4,055.00 | ₩4,165.00 | ₩4,055.00 | 13,303 | |
| ₩4,140.00 | 0.00 | 0.0% | ₩4,110.00 | ₩4,175.00 | ₩4,110.00 | 10,448 | |
| ₩4,140.00 | +60.00 | +1.5% | ₩4,120.00 | ₩4,155.00 | ₩4,040.00 | 9,719 | |
| ₩4,080.00 | 0.00 | 0.0% | ₩4,100.00 | ₩4,100.00 | ₩3,970.00 | 5,421 | |
| ₩4,080.00 | 0.00 | 0.0% | ₩4,045.00 | ₩4,110.00 | ₩4,035.00 | 5,599 | |
| ₩4,080.00 | 0.00 | 0.0% | ₩4,080.00 | ₩4,080.00 | ₩3,965.00 | 7,319 | |
| ₩4,080.00 | +95.00 | +2.4% | ₩3,965.00 | ₩4,100.00 | ₩3,935.00 | 6,239 | |
| ₩3,985.00 | -40.00 | -1.0% | ₩4,020.00 | ₩4,032.00 | ₩3,900.00 | 8,139 | |
| ₩4,025.00 | +80.00 | +2.0% | ₩3,925.00 | ₩4,025.00 | ₩3,910.00 | 8,142 | |
| ₩3,945.00 | -55.00 | -1.4% | ₩3,950.00 | ₩3,995.00 | ₩3,795.00 | 12,921 | |
| ₩4,000.00 | -25.00 | -0.6% | ₩3,970.00 | ₩4,025.00 | ₩3,930.00 | 5,669 | |
| ₩4,025.00 | +5.00 | +0.1% | ₩4,155.00 | ₩4,155.00 | ₩3,910.00 | 7,941 | |
| ₩4,020.00 | -5.00 | -0.1% | ₩4,125.00 | ₩4,125.00 | ₩3,910.00 | 8,533 | |
| ₩4,025.00 | -75.00 | -1.8% | ₩4,165.00 | ₩4,165.00 | ₩3,990.00 | 7,259 | |
| ₩4,100.00 | +50.00 | +1.2% | ₩3,945.00 | ₩4,140.00 | ₩3,945.00 | 13,770 | |
| ₩4,050.00 | +40.00 | +1.0% | ₩4,045.00 | ₩4,115.00 | ₩3,980.00 | 12,110 | |
| ₩4,010.00 | +10.00 | +0.3% | ₩4,150.00 | ₩4,150.00 | ₩3,930.00 | 8,841 | |
| ₩4,000.00 | -30.00 | -0.7% | ₩4,130.00 | ₩4,130.00 | ₩3,920.00 | 9,636 | |
| ₩4,030.00 | -50.00 | -1.2% | ₩4,130.00 | ₩4,130.00 | ₩3,935.00 | 12,069 | |
| ₩4,080.00 | +70.00 | +1.7% | ₩3,920.00 | ₩4,100.00 | ₩3,920.00 | 10,281 | |
| ₩4,010.00 | +85.00 | +2.2% | ₩3,910.00 | ₩4,045.00 | ₩3,885.00 | 10,817 | |
| ₩3,925.00 | +5.00 | +0.1% | ₩4,010.00 | ₩4,035.00 | ₩3,860.00 | 16,671 | |
| ₩3,920.00 | -115.00 | -2.9% | ₩3,845.00 | ₩3,985.00 | ₩3,840.00 | 22,626 | |
| ₩4,035.00 | -50.00 | -1.2% | ₩4,060.00 | ₩4,115.00 | ₩3,905.00 | 23,202 | |
| ₩4,085.00 | -40.00 | -1.0% | ₩4,140.00 | ₩4,140.00 | ₩3,980.00 | 13,557 | |
| ₩4,125.00 | +130.00 | +3.3% | ₩3,995.00 | ₩4,145.00 | ₩3,930.00 | 23,442 | |
| ₩3,995.00 | +35.00 | +0.9% | ₩3,915.00 | ₩4,030.00 | ₩3,915.00 | 18,849 | |
| ₩3,960.00 | -110.00 | -2.7% | ₩4,035.00 | ₩4,100.00 | ₩3,895.00 | 21,947 | |
| ₩4,070.00 | -95.00 | -2.3% | ₩4,075.00 | ₩4,120.00 | ₩3,880.00 | 40,833 | |
| ₩4,165.00 | +210.00 | +5.3% | ₩3,910.00 | ₩4,165.00 | ₩3,910.00 | 13,627 | |
| ₩3,955.00 | -235.00 | -5.6% | ₩4,200.00 | ₩4,200.00 | ₩3,950.00 | 35,235 | |
| ₩4,190.00 | +10.00 | +0.2% | ₩4,150.00 | ₩4,395.00 | ₩4,035.00 | 33,171 | |
| ₩4,180.00 | -255.00 | -5.7% | ₩4,395.00 | ₩4,395.00 | ₩4,015.00 | 60,849 | |
| ₩4,435.00 | +105.00 | +2.4% | ₩4,320.00 | ₩4,650.00 | ₩4,250.00 | 131,774 | |
| ₩4,330.00 | -110.00 | -2.5% | ₩4,370.00 | ₩4,535.00 | ₩4,235.00 | 95,822 | |
| ₩4,440.00 | +515.00 | +13.1% | ₩3,955.00 | ₩4,880.00 | ₩3,860.00 | 574,578 | |
| ₩3,925.00 | +45.00 | +1.2% | ₩3,850.00 | ₩3,945.00 | ₩3,810.00 | 20,758 | |
| ₩3,880.00 | +120.00 | +3.2% | ₩3,710.00 | ₩3,900.00 | ₩3,710.00 | 24,779 | |
| ₩3,760.00 | +40.00 | +1.1% | ₩3,735.00 | ₩3,880.00 | ₩3,720.00 | 19,802 | |
| ₩3,720.00 | -25.00 | -0.7% | ₩3,720.00 | ₩3,850.00 | ₩3,510.00 | 36,748 | |
| ₩3,745.00 | -40.00 | -1.1% | ₩3,770.00 | ₩4,100.00 | ₩3,685.00 | 36,476 | |
| ₩3,785.00 | -45.00 | -1.2% | ₩3,845.00 | ₩3,985.00 | ₩3,745.00 | 68,886 | |
| ₩3,830.00 | +450.00 | +13.3% | ₩3,380.00 | ₩4,290.00 | ₩3,380.00 | 242,430 | |
| ₩3,380.00 | +10.00 | +0.3% | ₩3,485.00 | ₩3,575.00 | ₩3,380.00 | 28,233 | |
| ₩3,370.00 | +140.00 | +4.3% | ₩3,230.00 | ₩3,480.00 | ₩3,230.00 | 30,559 | |
| ₩3,230.00 | -320.00 | -9.0% | ₩2,800.00 | ₩3,580.00 | ₩2,740.00 | 76,211 |
- Ticker
- KRX:476080
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 26, 2026
M Eighty Three Co Ltd Wins 10.5 Billion Won Order
Latest news
M Eighty Three Co Ltd Wins 10.5 Billion Won Order
Mar 25, 2026
Closed ₩6,590.00 (+1.9%) on Mar 26, 2026
M eighty-three Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about M eighty-three Co., Ltd.