Stock listing

KRX:476070 SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF 주가

Follow SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:476070

₩10,985 KRW -335 (-3.0%)

Close on Nov 6, 2026

Past year +5.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩10,935 – ₩11,190 KRWNov 6, 2026
Volume
11,097 sharesNov 6, 2026
52-week range
₩9,745.00 – ₩12,785 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩124.8M KRWMedian day 8,171 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:476070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,985-335-3.0%₩11,190₩11,190₩10,93511,097
₩11,320+345+3.1%₩11,400₩11,400₩11,00518,830
₩10,975-15-0.1%₩10,990₩10,990₩10,85013,087
₩10,990+50.0%₩10,970₩11,165₩10,9708,127
₩10,985+335+3.1%₩10,900₩11,065₩10,84020,021
₩10,650+320+3.1%₩10,705₩10,760₩10,5859,334
₩10,330-65-0.6%₩10,395₩10,440₩10,3002,287
₩10,395+185+1.8%₩10,445₩10,445₩10,2754,631
₩10,210-55-0.5%₩10,500₩10,500₩10,1951,320
₩10,265-185-1.8%₩10,365₩10,365₩10,1508,215
₩10,450+225+2.2%₩10,330₩10,510₩10,3308,216
₩10,225-75-0.7%₩10,500₩10,500₩10,2057,743
₩10,300+200+2.0%₩10,300₩10,400₩10,2806,078
₩10,100-15-0.1%₩10,115₩10,115₩9,960.008,509
₩10,115-150-1.5%₩10,265₩10,265₩10,09511,912
₩10,265+155+1.5%₩10,305₩10,445₩10,2605,891
₩10,110+325+3.3%₩10,025₩10,145₩9,960.0020,227
₩9,785.00-225-2.2%₩10,100₩10,100₩9,780.005,004
₩10,010+115+1.2%₩9,745.00₩10,010₩9,745.0014,827
₩9,895.00-80-0.8%₩10,090₩10,090₩9,895.004,934
₩9,975.00+190+1.9%₩9,980.00₩9,995.00₩9,915.008,398
₩9,785.00-120-1.2%₩9,905.00₩9,905.00₩9,780.007,421
₩9,905.00-80-0.8%₩10,165₩10,165₩9,800.0013,824
₩9,985.00-270-2.6%₩10,080₩10,335₩9,970.0012,869
₩10,255-50-0.5%₩10,500₩10,500₩10,2006,760
₩10,305-65-0.6%₩10,400₩10,400₩10,2256,540
₩10,370-130-1.2%₩10,500₩10,500₩10,34528,605
₩10,500-155-1.5%₩10,745₩10,760₩10,41527,887
₩10,655+195+1.9%₩10,530₩10,660₩10,5306,338
₩10,460-210-2.0%₩10,600₩10,880₩10,28012,956
₩10,670-35-0.3%₩10,805₩10,930₩10,63035,459
₩10,705+190+1.8%₩10,650₩10,750₩10,6457,733
₩10,515+85+0.8%₩10,435₩10,545₩10,4353,909
₩10,430-135-1.3%₩10,525₩10,525₩10,40518,709
₩10,565+210+2.0%₩10,365₩10,565₩10,3655,500
₩10,355-65-0.6%₩10,420₩10,420₩10,2505,778
₩10,420-55-0.5%₩10,675₩10,680₩10,4103,370
₩10,475-30-0.3%₩10,545₩10,545₩10,4355,867
₩10,505-310-2.9%₩10,675₩10,675₩10,50515,613
₩10,815-90-0.8%₩10,730₩10,910₩10,7305,660
₩10,905-205-1.8%₩11,110₩11,110₩10,8408,079
₩11,110+70+0.6%₩11,250₩11,250₩11,0409,791
₩11,040+25+0.2%₩11,120₩11,145₩11,04015,229
₩11,015+55+0.5%₩11,050₩11,115₩10,9805,852
₩10,960-20-0.2%₩10,965₩11,010₩10,9357,462
₩10,980-235-2.1%₩11,380₩11,380₩10,9806,120
₩11,215-150-1.3%₩11,550₩11,550₩11,2157,841
₩11,365-325-2.8%₩11,545₩11,560₩11,35021,187
₩11,690+115+1.0%₩11,750₩11,800₩11,65547,381
₩11,575-25-0.2%₩11,600₩11,600₩11,4655,444
₩11,600+130+1.1%₩11,480₩11,660₩11,4803,966
₩11,470-340-2.9%₩11,585₩11,585₩11,4407,978
₩11,810+390+3.4%₩11,735₩11,830₩11,7106,660
₩11,420+45+0.4%₩11,555₩11,595₩11,40511,061
₩11,375-210-1.8%₩11,550₩11,550₩11,32511,152
₩11,585-25-0.2%₩11,610₩11,640₩11,5506,026
₩11,610+25+0.2%₩11,575₩11,625₩11,5508,882
₩11,585-200-1.7%₩11,695₩11,695₩11,5705,507
₩11,785+190+1.6%₩11,600₩11,865₩11,60018,375
₩11,595+195+1.7%₩11,500₩11,610₩11,5009,402
₩11,400+75+0.7%₩11,535₩11,545₩11,39537,118
₩11,325+210+1.9%₩11,340₩11,430₩11,26023,882
Ticker
KRX:476070
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF.