Stock listing
KRX:476040 Organoidsciences Ltd. (오가노이드사이언스) 주가
Follow Organoidsciences Ltd. into a list and get an email when it puts out news.
Share price · KRX:476040
₩5,460.00 KRW -220.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₩5,420.00 – ₩5,700.00 KRWOct 30, 2026
- Volume
- 15,126 sharesOct 30, 2026
- Market cap
- ₩35.96B KRWAt the close on Oct 30, 2026 · price × 6.59M shares outstanding
- 52-week range
- ₩5,420.00 – ₩48,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩157.4M KRWMedian day 19,768 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:476040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,460.00 | -220.00 | -3.9% | ₩5,700.00 | ₩5,700.00 | ₩5,420.00 | 15,126 | |
| ₩5,680.00 | -220.00 | -3.7% | ₩5,900.00 | ₩5,900.00 | ₩5,640.00 | 21,197 | |
| ₩5,900.00 | +50.00 | +0.9% | ₩5,990.00 | ₩6,000.00 | ₩5,830.00 | 10,181 | |
| ₩5,850.00 | 0.00 | 0.0% | ₩5,910.00 | ₩5,930.00 | ₩5,780.00 | 15,324 | |
| ₩5,850.00 | -250.00 | -4.1% | ₩5,990.00 | ₩6,190.00 | ₩5,840.00 | 10,725 | |
| ₩6,100.00 | +130.00 | +2.2% | ₩5,980.00 | ₩6,110.00 | ₩5,850.00 | 10,085 | |
| ₩5,970.00 | -230.00 | -3.7% | ₩6,300.00 | ₩6,400.00 | ₩5,890.00 | 11,964 | |
| ₩6,200.00 | -100.00 | -1.6% | ₩6,360.00 | ₩6,550.00 | ₩6,200.00 | 9,570 | |
| ₩6,300.00 | -150.00 | -2.3% | ₩6,600.00 | ₩6,600.00 | ₩6,240.00 | 9,533 | |
| ₩6,450.00 | +110.00 | +1.7% | ₩6,180.00 | ₩6,490.00 | ₩6,170.00 | 8,819 | |
| ₩6,340.00 | +430.00 | +7.3% | ₩5,930.00 | ₩6,450.00 | ₩5,930.00 | 13,513 | |
| ₩5,910.00 | -360.00 | -5.7% | ₩6,200.00 | ₩6,270.00 | ₩5,860.00 | 37,498 | |
| ₩6,270.00 | -120.00 | -1.9% | ₩6,390.00 | ₩6,500.00 | ₩6,210.00 | 13,108 | |
| ₩6,390.00 | -110.00 | -1.7% | ₩6,470.00 | ₩6,950.00 | ₩6,090.00 | 27,659 | |
| ₩6,500.00 | -350.00 | -5.1% | ₩6,860.00 | ₩6,990.00 | ₩6,390.00 | 23,662 | |
| ₩6,850.00 | -410.00 | -5.6% | ₩7,320.00 | ₩7,400.00 | ₩6,850.00 | 20,525 | |
| ₩7,260.00 | +70.00 | +1.0% | ₩7,460.00 | ₩7,460.00 | ₩7,100.00 | 17,713 | |
| ₩7,190.00 | +130.00 | +1.8% | ₩7,100.00 | ₩7,380.00 | ₩7,080.00 | 19,616 | |
| ₩7,060.00 | -160.00 | -2.2% | ₩7,460.00 | ₩7,460.00 | ₩7,030.00 | 19,084 | |
| ₩7,220.00 | +310.00 | +4.5% | ₩6,850.00 | ₩7,530.00 | ₩6,720.00 | 60,299 | |
| ₩6,910.00 | +170.00 | +2.5% | ₩6,740.00 | ₩6,990.00 | ₩6,650.00 | 11,407 | |
| ₩6,740.00 | -210.00 | -3.0% | ₩6,820.00 | ₩6,980.00 | ₩6,610.00 | 11,091 | |
| ₩6,950.00 | +180.00 | +2.7% | ₩6,750.00 | ₩7,240.00 | ₩6,750.00 | 33,175 | |
| ₩6,770.00 | +140.00 | +2.1% | ₩6,670.00 | ₩7,140.00 | ₩6,220.00 | 44,973 | |
| ₩6,630.00 | +430.00 | +6.9% | ₩6,180.00 | ₩7,410.00 | ₩6,180.00 | 77,821 | |
| ₩6,200.00 | -170.00 | -2.7% | ₩6,420.00 | ₩6,580.00 | ₩6,170.00 | 25,049 | |
| ₩6,370.00 | +40.00 | +0.6% | ₩6,490.00 | ₩6,500.00 | ₩6,200.00 | 15,568 | |
| ₩6,330.00 | -10.00 | -0.2% | ₩6,340.00 | ₩6,520.00 | ₩6,280.00 | 18,622 | |
| ₩6,340.00 | +70.00 | +1.1% | ₩6,200.00 | ₩6,360.00 | ₩6,100.00 | 17,011 | |
| ₩6,270.00 | -50.00 | -0.8% | ₩6,300.00 | ₩6,440.00 | ₩6,180.00 | 16,645 | |
| ₩6,320.00 | -330.00 | -5.0% | ₩6,590.00 | ₩6,640.00 | ₩6,200.00 | 22,767 | |
| ₩6,650.00 | 0.00 | 0.0% | ₩6,640.00 | ₩6,650.00 | ₩6,450.00 | 11,701 | |
| ₩6,650.00 | +50.00 | +0.8% | ₩6,600.00 | ₩6,690.00 | ₩6,400.00 | 16,621 | |
| ₩6,600.00 | -180.00 | -2.7% | ₩6,950.00 | ₩6,950.00 | ₩6,580.00 | 13,413 | |
| ₩6,780.00 | +10.00 | +0.1% | ₩6,700.00 | ₩6,900.00 | ₩6,700.00 | 13,356 | |
| ₩6,770.00 | +140.00 | +2.1% | ₩6,630.00 | ₩6,930.00 | ₩6,500.00 | 17,429 | |
| ₩6,630.00 | +80.00 | +1.2% | ₩6,550.00 | ₩6,740.00 | ₩6,330.00 | 31,831 | |
| ₩6,550.00 | +30.00 | +0.5% | ₩6,510.00 | ₩6,580.00 | ₩6,300.00 | 26,212 | |
| ₩6,520.00 | -400.00 | -5.8% | ₩6,980.00 | ₩7,050.00 | ₩6,480.00 | 26,643 | |
| ₩6,920.00 | -60.00 | -0.9% | ₩7,150.00 | ₩7,230.00 | ₩6,790.00 | 14,953 | |
| ₩6,980.00 | -80.00 | -1.1% | ₩7,040.00 | ₩7,220.00 | ₩6,750.00 | 13,212 | |
| ₩7,060.00 | -40.00 | -0.6% | ₩7,250.00 | ₩7,300.00 | ₩7,010.00 | 40,426 | |
| ₩7,100.00 | 0.00 | 0.0% | ₩7,170.00 | ₩7,270.00 | ₩7,000.00 | 13,172 | |
| ₩7,100.00 | +100.00 | +1.4% | ₩7,000.00 | ₩7,200.00 | ₩6,980.00 | 24,109 | |
| ₩7,000.00 | -70.00 | -1.0% | ₩7,050.00 | ₩7,080.00 | ₩6,630.00 | 21,678 | |
| ₩7,070.00 | +170.00 | +2.5% | ₩6,960.00 | ₩7,090.00 | ₩6,800.00 | 17,937 | |
| ₩6,900.00 | -630.00 | -8.4% | ₩7,530.00 | ₩7,530.00 | ₩6,820.00 | 31,906 | |
| ₩7,530.00 | +30.00 | +0.4% | ₩7,710.00 | ₩8,140.00 | ₩7,530.00 | 19,920 | |
| ₩7,500.00 | -330.00 | -4.2% | ₩8,240.00 | ₩8,250.00 | ₩7,450.00 | 22,769 | |
| ₩7,830.00 | -400.00 | -4.9% | ₩8,200.00 | ₩8,580.00 | ₩7,800.00 | 21,875 | |
| ₩8,230.00 | -180.00 | -2.1% | ₩8,470.00 | ₩8,680.00 | ₩8,070.00 | 23,454 | |
| ₩8,410.00 | -250.00 | -2.9% | ₩8,660.00 | ₩8,950.00 | ₩8,340.00 | 23,738 | |
| ₩8,660.00 | -90.00 | -1.0% | ₩9,000.00 | ₩9,000.00 | ₩8,610.00 | 9,817 | |
| ₩8,750.00 | +150.00 | +1.7% | ₩8,610.00 | ₩8,990.00 | ₩8,470.00 | 22,256 | |
| ₩8,600.00 | +330.00 | +4.0% | ₩8,290.00 | ₩8,650.00 | ₩8,290.00 | 37,889 | |
| ₩8,270.00 | -360.00 | -4.2% | ₩9,110.00 | ₩9,110.00 | ₩8,020.00 | 24,380 | |
| ₩8,630.00 | +210.00 | +2.5% | ₩8,420.00 | ₩9,260.00 | ₩8,260.00 | 37,907 | |
| ₩8,420.00 | -80.00 | -0.9% | ₩8,550.00 | ₩8,650.00 | ₩8,300.00 | 24,765 | |
| ₩8,500.00 | +680.00 | +8.7% | ₩7,700.00 | ₩8,790.00 | ₩7,700.00 | 42,292 | |
| ₩7,820.00 | +390.00 | +5.2% | ₩7,750.00 | ₩8,200.00 | ₩7,550.00 | 17,557 | |
| ₩7,430.00 | +460.00 | +6.6% | ₩6,670.00 | ₩7,730.00 | ₩6,670.00 | 26,213 | |
| ₩6,970.00 | +370.00 | +5.6% | ₩6,070.00 | ₩7,200.00 | ₩6,070.00 | 28,211 |
- Ticker
- KRX:476040
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Organoidsciences Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Organoidsciences Ltd.