Stock listing

KRX:476030 Shinhan SOL NASDAQ100 ETF 주가

Follow Shinhan SOL NASDAQ100 ETF into a list and get an email when it puts out news.

Share price · KRX:476030

₩16,140 KRW -25 (-0.2%)

Close on Nov 2, 2026

Past year +3.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩15,935 – ₩16,185 KRWNov 2, 2026
Volume: 114,665 sharesNov 2, 2026
52-week range: ₩14,545 – ₩19,760 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.01B KRWMedian day 41,908 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:476030 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩16,140	-25	-0.2%	₩15,965	₩16,185	₩15,935	114,665
Fri, Oct 30	₩16,165	-365	-2.2%	₩16,255	₩16,265	₩16,075	189,279
Thu, Oct 29	₩16,530	-190	-1.1%	₩16,600	₩16,610	₩16,400	81,869
Wed, Oct 28	₩16,720	+510	+3.1%	₩16,530	₩16,760	₩16,510	24,992
Tue, Oct 27	₩16,210	+155	+1.0%	₩16,335	₩16,360	₩16,205	39,333
Mon, Oct 26	₩16,055	-90	-0.6%	₩16,105	₩16,150	₩16,015	58,722
Fri, Oct 23	₩16,145	-160	-1.0%	₩16,090	₩16,160	₩16,030	42,976
Thu, Oct 22	₩16,305	-175	-1.1%	₩16,490	₩16,535	₩16,295	76,845
Wed, Oct 21	₩16,480	+60	+0.4%	₩16,520	₩16,610	₩16,475	85,651
Tue, Oct 20	₩16,420	-110	-0.7%	₩16,500	₩16,505	₩16,365	70,306
Mon, Oct 19	₩16,530	-200	-1.2%	₩16,490	₩16,545	₩16,460	29,279
Fri, Oct 16	₩16,730	-10	-0.1%	₩16,760	₩16,915	₩16,730	82,671
Thu, Oct 15	₩16,740	-420	-2.4%	₩16,705	₩16,880	₩16,705	161,603
Wed, Oct 14	₩17,160	-15	-0.1%	₩17,175	₩17,230	₩17,130	20,429
Tue, Oct 13	₩17,175	-165	-1.0%	₩17,140	₩17,260	₩17,075	30,353
Mon, Oct 12	₩17,340	-110	-0.6%	₩17,455	₩17,465	₩17,330	25,319
Thu, Oct 8	₩17,450	-110	-0.6%	₩17,555	₩17,560	₩17,445	23,570
Wed, Oct 7	₩17,560	+5	0.0%	₩17,570	₩17,590	₩17,525	33,264
Tue, Oct 6	₩17,555	+200	+1.2%	₩17,545	₩17,600	₩17,505	46,441
Fri, Oct 2	₩17,355	-240	-1.4%	₩17,455	₩17,540	₩17,350	38,963
Thu, Oct 1	₩17,595	+375	+2.2%	₩17,420	₩17,610	₩17,375	48,162
Wed, Sep 30	₩17,220	0	0.0%	₩17,265	₩17,340	₩17,220	72,450
Tue, Sep 29	₩17,220	-135	-0.8%	₩17,300	₩17,315	₩17,135	87,899
Mon, Sep 28	₩17,355	-180	-1.0%	₩17,415	₩17,460	₩17,290	99,266
Wed, Sep 23	₩17,535	+155	+0.9%	₩17,455	₩17,535	₩17,380	27,010
Tue, Sep 22	₩17,380	+85	+0.5%	₩17,605	₩17,645	₩17,330	36,282
Mon, Sep 21	₩17,295	+130	+0.8%	₩17,310	₩17,365	₩17,290	18,377
Fri, Sep 18	₩17,165	+280	+1.7%	₩17,040	₩17,170	₩17,020	20,656
Thu, Sep 17	₩16,885	+210	+1.3%	₩16,835	₩16,900	₩16,790	21,165
Wed, Sep 16	₩16,675	+95	+0.6%	₩16,590	₩16,690	₩16,560	17,897
Tue, Sep 15	₩16,580	+190	+1.2%	₩16,495	₩16,580	₩16,440	24,282
Mon, Sep 14	₩16,390	-100	-0.6%	₩16,340	₩16,425	₩16,330	25,423
Fri, Sep 11	₩16,490	-50	-0.3%	₩16,540	₩16,545	₩16,370	31,679
Thu, Sep 10	₩16,540	-40	-0.2%	₩16,570	₩16,600	₩16,470	51,670
Wed, Sep 9	₩16,580	-105	-0.6%	₩16,570	₩16,660	₩16,530	36,747
Tue, Sep 8	₩16,685	+15	+0.1%	₩16,650	₩16,745	₩16,585	42,556
Mon, Sep 7	₩16,670	-100	-0.6%	₩16,690	₩16,725	₩16,535	46,781
Fri, Sep 4	₩16,770	+160	+1.0%	₩16,745	₩16,830	₩16,745	29,659
Thu, Sep 3	₩16,610	-15	-0.1%	₩16,625	₩16,670	₩16,560	87,757
Wed, Sep 2	₩16,625	-310	-1.8%	₩16,765	₩16,765	₩16,610	77,118
Tue, Sep 1	₩16,935	+20	+0.1%	₩16,915	₩16,970	₩16,855	165,570
Mon, Aug 31	₩16,915	-100	-0.6%	₩16,930	₩16,975	₩16,850	30,448
Fri, Aug 28	₩17,015	-15	-0.1%	₩17,140	₩17,155	₩17,010	15,765
Thu, Aug 27	₩17,030	+90	+0.5%	₩17,170	₩17,185	₩16,980	23,553
Wed, Aug 26	₩16,940	-30	-0.2%	₩16,910	₩16,995	₩16,845	37,182
Tue, Aug 25	₩16,970	+100	+0.6%	₩16,805	₩16,970	₩16,755	54,621
Mon, Aug 24	₩16,870	-165	-1.0%	₩17,080	₩17,080	₩16,830	82,832
Fri, Aug 21	₩17,035	-235	-1.4%	₩17,040	₩17,060	₩16,940	253,626
Thu, Aug 20	₩17,270	+40	+0.2%	₩17,210	₩17,310	₩17,160	37,616
Wed, Aug 19	₩17,230	-395	-2.2%	₩17,455	₩17,455	₩17,185	41,908
Tue, Aug 18	₩17,625	-245	-1.4%	₩17,805	₩17,810	₩17,575	75,635
Fri, Aug 14	₩17,870	+130	+0.7%	₩17,870	₩17,930	₩17,795	175,919
Thu, Aug 13	₩17,740	+170	+1.0%	₩17,635	₩17,740	₩17,600	103,826
Wed, Aug 12	₩17,570	-45	-0.3%	₩17,515	₩17,600	₩17,480	38,940
Tue, Aug 11	₩17,615	-125	-0.7%	₩17,740	₩17,740	₩17,575	29,076
Mon, Aug 10	₩17,740	+240	+1.4%	₩17,565	₩17,760	₩17,560	34,428
Fri, Aug 7	₩17,500	-65	-0.4%	₩17,615	₩17,645	₩17,465	41,155
Thu, Aug 6	₩17,565	-240	-1.3%	₩17,580	₩17,605	₩17,415	36,501
Wed, Aug 5	₩17,805	+410	+2.4%	₩17,840	₩17,850	₩17,725	83,954
Tue, Aug 4	₩17,395	+300	+1.8%	₩17,340	₩17,400	₩17,135	42,102
Mon, Aug 3	₩17,095	+70	+0.4%	₩17,140	₩17,160	₩17,045	52,861

Ticker: KRX:476030
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL NASDAQ100 ETF on 6ix

What it is: Exchange-traded fund (ETF)