Stock listing
KRX:476000 Hyundai Unicorn Post Ipo Active ETF 주가
Follow Hyundai Unicorn Post Ipo Active ETF into a list and get an email when it puts out news.
Share price · KRX:476000
₩4,225.00 KRW +35.00 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₩4,110.00 – ₩4,225.00 KRWNov 2, 2026
- Volume
- 842 sharesNov 2, 2026
- 52-week range
- ₩4,110.00 – ₩13,915.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩155.8M KRWMedian day 11,485 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:476000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,225.00 | +35.00 | +0.8% | ₩4,110.00 | ₩4,225.00 | ₩4,110.00 | 842 | |
| ₩4,190.00 | -120.00 | -2.8% | ₩4,180.00 | ₩4,235.00 | ₩4,110.00 | 8,752 | |
| ₩4,310.00 | -30.00 | -0.7% | ₩4,355.00 | ₩4,355.00 | ₩4,200.00 | 6,795 | |
| ₩4,340.00 | +60.00 | +1.4% | ₩4,435.00 | ₩4,470.00 | ₩4,340.00 | 6,966 | |
| ₩4,280.00 | 0.00 | 0.0% | ₩4,250.00 | ₩4,320.00 | ₩4,250.00 | 25,228 | |
| ₩4,280.00 | +50.00 | +1.2% | ₩4,230.00 | ₩4,280.00 | ₩4,205.00 | 11,877 | |
| ₩4,230.00 | -125.00 | -2.9% | ₩4,225.00 | ₩4,240.00 | ₩4,125.00 | 10,404 | |
| ₩4,355.00 | -170.00 | -3.8% | ₩4,480.00 | ₩4,480.00 | ₩4,315.00 | 5,683 | |
| ₩4,525.00 | +95.00 | +2.1% | ₩4,430.00 | ₩4,555.00 | ₩4,430.00 | 11,591 | |
| ₩4,430.00 | -150.00 | -3.3% | ₩4,565.00 | ₩4,575.00 | ₩4,390.00 | 11,065 | |
| ₩4,580.00 | +110.00 | +2.5% | ₩4,395.00 | ₩4,580.00 | ₩4,365.00 | 9,009 | |
| ₩4,470.00 | +260.00 | +6.2% | ₩4,295.00 | ₩4,575.00 | ₩4,295.00 | 8,997 | |
| ₩4,210.00 | -355.00 | -7.8% | ₩4,565.00 | ₩4,565.00 | ₩4,190.00 | 2,515 | |
| ₩4,565.00 | +20.00 | +0.4% | ₩4,735.00 | ₩4,735.00 | ₩4,550.00 | 99 | |
| ₩4,545.00 | -205.00 | -4.3% | ₩4,640.00 | ₩4,650.00 | ₩4,495.00 | 253 | |
| ₩4,750.00 | -350.00 | -6.9% | ₩5,100.00 | ₩5,100.00 | ₩4,750.00 | 5,824 | |
| ₩5,100.00 | -40.00 | -0.8% | ₩5,140.00 | ₩5,155.00 | ₩5,015.00 | 1,161 | |
| ₩5,140.00 | -160.00 | -3.0% | ₩5,300.00 | ₩5,325.00 | ₩5,140.00 | 421 | |
| ₩5,300.00 | +125.00 | +2.4% | ₩4,955.00 | ₩5,300.00 | ₩4,955.00 | 4,267 | |
| ₩5,175.00 | -10.00 | -0.2% | ₩5,235.00 | ₩5,260.00 | ₩5,170.00 | 1,055 | |
| ₩5,185.00 | +350.00 | +7.2% | ₩4,835.00 | ₩5,205.00 | ₩4,785.00 | 29,154 | |
| ₩4,835.00 | -180.00 | -3.6% | ₩5,035.00 | ₩5,035.00 | ₩4,835.00 | 83,033 | |
| ₩5,015.00 | -210.00 | -4.0% | ₩5,225.00 | ₩5,225.00 | ₩5,000.00 | 1,243 | |
| ₩5,225.00 | +120.00 | +2.4% | ₩5,135.00 | ₩5,300.00 | ₩5,135.00 | 12,433 | |
| ₩5,105.00 | +10.00 | +0.2% | ₩5,140.00 | ₩5,140.00 | ₩5,065.00 | 120 | |
| ₩5,095.00 | +70.00 | +1.4% | ₩5,100.00 | ₩5,170.00 | ₩5,050.00 | 492 | |
| ₩5,025.00 | -15.00 | -0.3% | ₩5,020.00 | ₩5,025.00 | ₩4,970.00 | 224 | |
| ₩5,040.00 | +25.00 | +0.5% | ₩5,075.00 | ₩5,075.00 | ₩4,972.00 | 148 | |
| ₩5,015.00 | +85.00 | +1.7% | ₩4,995.00 | ₩5,015.00 | ₩4,975.00 | 37 | |
| ₩4,930.00 | -120.00 | -2.4% | ₩5,050.00 | ₩5,050.00 | ₩4,895.00 | 32,466 | |
| ₩5,050.00 | -30.00 | -0.6% | ₩5,060.00 | ₩5,185.00 | ₩4,995.00 | 61,934 | |
| ₩5,080.00 | -135.00 | -2.6% | ₩5,215.00 | ₩5,370.00 | ₩5,035.00 | 34,361 | |
| ₩5,215.00 | +100.00 | +2.0% | ₩5,095.00 | ₩5,265.00 | ₩5,085.00 | 39,884 | |
| ₩5,115.00 | +10.00 | +0.2% | ₩5,090.00 | ₩5,155.00 | ₩4,975.00 | 28,801 | |
| ₩5,105.00 | +5.00 | +0.1% | ₩5,100.00 | ₩5,362.00 | ₩5,055.00 | 580 | |
| ₩5,100.00 | +55.00 | +1.1% | ₩5,045.00 | ₩5,250.00 | ₩5,045.00 | 38,809 | |
| ₩5,045.00 | +95.00 | +1.9% | ₩5,015.00 | ₩5,050.00 | ₩4,980.00 | 6,147 | |
| ₩4,950.00 | +60.00 | +1.2% | ₩4,955.00 | ₩5,010.00 | ₩4,915.00 | 10,123 | |
| ₩4,890.00 | -115.00 | -2.3% | ₩5,045.00 | ₩5,045.00 | ₩4,855.00 | 426 | |
| ₩5,005.00 | -100.00 | -2.0% | ₩5,105.00 | ₩5,105.00 | ₩4,930.00 | 10,230 | |
| ₩5,105.00 | -25.00 | -0.5% | ₩5,190.00 | ₩5,190.00 | ₩5,040.00 | 28,141 | |
| ₩5,130.00 | -90.00 | -1.7% | ₩4,800.00 | ₩5,130.00 | ₩4,800.00 | 29,451 | |
| ₩5,220.00 | 0.00 | 0.0% | ₩6,110.00 | ₩6,110.00 | ₩5,170.00 | 11,476 | |
| ₩5,220.00 | +80.00 | +1.6% | ₩4,990.00 | ₩5,220.00 | ₩4,990.00 | 11,989 | |
| ₩5,140.00 | +5.00 | +0.1% | ₩5,220.00 | ₩5,407.00 | ₩5,070.00 | 88,143 | |
| ₩5,135.00 | +30.00 | +0.6% | ₩5,095.00 | ₩5,150.00 | ₩4,920.00 | 803 | |
| ₩5,105.00 | -100.00 | -1.9% | ₩5,190.00 | ₩5,220.00 | ₩5,090.00 | 59,740 | |
| ₩5,205.00 | -285.00 | -5.2% | ₩5,295.00 | ₩5,315.00 | ₩5,145.00 | 96,999 | |
| ₩5,490.00 | +115.00 | +2.1% | ₩5,460.00 | ₩5,545.00 | ₩5,460.00 | 47,063 | |
| ₩5,375.00 | -75.00 | -1.4% | ₩5,245.00 | ₩5,510.00 | ₩5,245.00 | 89,421 | |
| ₩5,450.00 | -325.00 | -5.6% | ₩5,735.00 | ₩5,735.00 | ₩5,400.00 | 11,485 | |
| ₩5,775.00 | 0.00 | 0.0% | ₩5,760.00 | ₩5,815.00 | ₩5,630.00 | 15,785 | |
| ₩5,775.00 | +50.00 | +0.9% | ₩5,815.00 | ₩5,875.00 | ₩5,705.00 | 115,276 | |
| ₩5,725.00 | -130.00 | -2.2% | ₩5,855.00 | ₩6,030.00 | ₩5,600.00 | 63,714 | |
| ₩5,855.00 | 0.00 | 0.0% | ₩5,855.00 | ₩5,855.00 | ₩5,805.00 | 83,892 | |
| ₩5,855.00 | +295.00 | +5.3% | ₩5,560.00 | ₩5,855.00 | ₩5,560.00 | 85,508 | |
| ₩5,560.00 | -195.00 | -3.4% | ₩5,700.00 | ₩5,700.00 | ₩5,430.00 | 185,869 | |
| ₩5,755.00 | -55.00 | -0.9% | ₩5,690.00 | ₩5,810.00 | ₩5,540.00 | 59,279 | |
| ₩5,810.00 | +305.00 | +5.5% | ₩5,565.00 | ₩5,810.00 | ₩5,545.00 | 44,659 | |
| ₩5,505.00 | +410.00 | +8.0% | ₩5,185.00 | ₩5,505.00 | ₩5,180.00 | 25,397 | |
| ₩5,095.00 | +285.00 | +5.9% | ₩4,810.00 | ₩5,180.00 | ₩4,775.00 | 113,092 |
- Ticker
- KRX:476000
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hyundai Unicorn Post Ipo Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hyundai Unicorn Post Ipo Active ETF.