Stock listing

KRX:475960 Tomocube, Inc. (토모큐브) 주가

Follow Tomocube, Inc. into a list and get an email when it puts out news.

Share price · KRX:475960

₩30,500 KRW -2,150 (-6.6%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩29,700 – ₩31,750 KRWOct 30, 2026
Volume
31,979 sharesOct 30, 2026
Market cap
₩408.2B KRWAt the close on Oct 30, 2026 · price × 13.38M shares outstanding
52-week range
₩26,000 – ₩67,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.26B KRWMedian day 32,420 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tomocube, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,500-2,150-6.6%₩31,150₩31,750₩29,70031,979
₩32,650+700+2.2%₩31,950₩34,150₩31,55053,971
₩31,950+550+1.8%₩31,500₩32,100₩30,45032,343
₩31,400+50+0.2%₩31,650₩33,000₩31,35036,811
₩31,350+1,250+4.2%₩30,100₩32,500₩29,50048,475
₩30,100-300-1.0%₩29,700₩30,300₩28,60021,031
₩30,400-700-2.3%₩31,000₩31,300₩30,05016,885
₩31,100+600+2.0%₩30,600₩31,750₩30,60023,178
₩30,500-1,000-3.2%₩31,200₩31,500₩30,05018,919
₩31,500+250+0.8%₩29,850₩31,500₩29,80032,427
₩31,250+2,250+7.8%₩29,050₩31,750₩29,05030,045
₩29,000-2,200-7.1%₩30,000₩30,300₩28,30044,755
₩31,200-50-0.2%₩31,450₩32,400₩30,60033,320
₩31,250-1,050-3.3%₩31,400₩31,800₩30,35046,798
₩32,300-950-2.9%₩32,850₩33,700₩32,00039,250
₩33,250-1,250-3.6%₩33,950₩35,550₩33,20048,341
₩34,500-1,400-3.9%₩36,450₩36,450₩33,85066,040
₩35,900+1,600+4.7%₩35,000₩36,500₩34,65041,765
₩34,300-2,650-7.2%₩36,900₩36,900₩34,05074,412
₩36,950+1,950+5.6%₩34,800₩37,500₩33,90086,298
₩35,000+3,200+10.1%₩32,000₩36,450₩32,000113,951
₩31,800+450+1.4%₩30,650₩32,550₩29,80053,784
₩31,350+3,500+12.6%₩28,800₩32,600₩28,500138,115
₩27,850+550+2.0%₩27,400₩28,050₩27,25015,718
₩27,300-300-1.1%₩27,700₩28,100₩27,05014,562
₩27,600+50+0.2%₩27,400₩27,850₩26,90014,412
₩27,550-500-1.8%₩28,100₩28,200₩27,30019,535
₩28,050+550+2.0%₩27,300₩28,350₩27,30014,452
₩27,500+650+2.4%₩26,700₩27,600₩26,00031,863
₩26,850+100+0.4%₩27,000₩27,400₩26,35015,238
₩26,750-500-1.8%₩27,250₩27,350₩26,35028,555
₩27,250-400-1.4%₩27,050₩27,800₩26,80017,104
₩27,650-800-2.8%₩27,900₩28,000₩27,10024,094
₩28,450-150-0.5%₩28,150₩29,000₩28,15011,407
₩28,600+400+1.4%₩29,000₩29,300₩28,35022,388
₩28,200+100+0.4%₩28,400₩28,900₩27,10031,530
₩28,100+850+3.1%₩27,250₩28,600₩26,30033,765
₩27,250-1,350-4.7%₩29,400₩29,400₩26,65050,998
₩28,600-850-2.9%₩28,800₩29,250₩28,30021,240
₩29,450-1,050-3.4%₩30,500₩30,700₩29,00033,300
₩30,500+450+1.5%₩29,800₩30,500₩28,80032,733
₩30,050-750-2.4%₩31,850₩31,850₩29,90023,224
₩30,800-1,100-3.4%₩31,900₩31,900₩30,55022,774
₩31,900+650+2.1%₩31,500₩32,200₩31,20026,169
₩31,250-1,250-3.8%₩32,000₩32,550₩30,25032,816
₩32,500+3,650+12.7%₩29,350₩32,950₩29,15065,653
₩28,850-1,950-6.3%₩30,500₩30,500₩28,75061,054
₩30,800-750-2.4%₩32,100₩33,750₩30,60051,390
₩31,550-1,150-3.5%₩32,000₩34,000₩31,00064,022
₩32,700-3,500-9.7%₩35,950₩35,950₩32,60071,362
₩36,200-2,750-7.1%₩39,050₩39,500₩35,55054,522
₩38,950+50+0.1%₩39,400₩39,600₩38,20020,199
₩38,900-200-0.5%₩39,200₩39,450₩37,55025,684
₩39,100+100+0.3%₩38,900₩40,350₩38,25022,575
₩39,000+2,000+5.4%₩37,650₩40,050₩37,55049,069
₩37,000+100+0.3%₩37,300₩38,100₩35,50031,761
₩36,900+950+2.6%₩36,350₩37,700₩35,55028,554
₩35,950-500-1.4%₩36,750₩37,400₩35,75032,413
₩36,450+3,500+10.6%₩33,050₩36,700₩33,05053,186
₩32,950+450+1.4%₩31,800₩34,500₩31,70032,198
₩32,500+2,900+9.8%₩30,800₩32,700₩30,50036,178
₩29,600+100+0.3%₩29,150₩30,400₩28,05054,940
Ticker
KRX:475960
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
KRX
Currency
KRW

Decks

Tomocube, Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
Decks
4 decks · latest May 30, 2025

Log in to ask 6ix AI your own questions about Tomocube, Inc.