Stock listing

KRX:475720 KB RISE 200 Weekly Covered Call ETF 주가

Follow KB RISE 200 Weekly Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:475720

₩10,530 KRW +210 (+2.0%)

Close on Nov 2, 2026

Past year -6.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩10,085 – ₩10,645 KRWNov 2, 2026
Volume
761,964 sharesNov 2, 2026
52-week range
₩9,925.00 – ₩16,620 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩9.12B KRWMedian day 711,378 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE 200 Weekly Covered Call ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:475720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,530+210+2.0%₩10,150₩10,645₩10,085761,964
₩10,320-250-2.4%₩10,370₩10,380₩10,055576,765
₩10,570-260-2.4%₩10,690₩10,690₩10,5001,092,113
₩10,830+275+2.6%₩10,600₩10,830₩10,6001,603,088
₩10,555+245+2.4%₩10,550₩10,620₩10,490791,740
₩10,310-50.0%₩10,300₩10,400₩10,265661,132
₩10,315+35+0.3%₩10,010₩10,315₩9,925.001,004,260
₩10,280-280-2.7%₩10,530₩10,620₩10,165760,863
₩10,560+320+3.1%₩10,395₩10,670₩10,380728,674
₩10,240-310-2.9%₩10,520₩10,520₩10,1301,037,494
₩10,550+110+1.1%₩10,275₩10,550₩10,195767,052
₩10,440+170+1.7%₩10,395₩10,560₩10,300942,895
₩10,270-880-7.9%₩10,510₩10,645₩10,0652,280,416
₩11,150-35-0.3%₩11,205₩11,480₩11,020900,509
₩11,185-650-5.5%₩11,555₩11,565₩10,9901,678,580
₩11,835-455-3.7%₩12,150₩12,195₩11,7851,348,327
₩12,290-250-2.0%₩12,560₩12,565₩12,255968,480
₩12,540-190-1.5%₩12,605₩12,805₩12,535745,612
₩12,730-25-0.2%₩12,755₩12,835₩12,655835,230
₩12,755+60+0.5%₩12,680₩12,770₩12,645542,432
₩12,695+205+1.6%₩12,465₩12,700₩12,350635,361
₩12,49000.0%₩12,520₩12,625₩12,430348,892
₩12,490-230-1.8%₩12,455₩12,520₩12,360711,378
₩12,720-265-2.0%₩12,985₩13,015₩12,6901,451,235
₩12,985+85+0.7%₩12,900₩13,010₩12,900670,936
₩12,900+65+0.5%₩12,980₩13,015₩12,825692,226
₩12,835+80+0.6%₩12,755₩12,850₩12,750544,218
₩12,755+255+2.0%₩12,655₩12,755₩12,630834,933
₩12,500+85+0.7%₩12,485₩12,560₩12,445502,104
₩12,415+160+1.3%₩12,250₩12,430₩12,220466,817
₩12,255-60-0.5%₩12,305₩12,370₩12,170542,645
₩12,315-390-3.1%₩12,350₩12,490₩12,250855,184
₩12,705-145-1.1%₩12,595₩12,765₩12,515555,601
₩12,850+15+0.1%₩12,835₩12,910₩12,685497,714
₩12,835+140+1.1%₩12,700₩12,875₩12,700391,469
₩12,695+50.0%₩12,750₩12,880₩12,685753,900
₩12,690+225+1.8%₩12,610₩12,820₩12,595571,466
₩12,465+120+1.0%₩12,400₩12,510₩12,390335,054
₩12,345+45+0.4%₩12,410₩12,520₩12,045518,795
₩12,300-355-2.8%₩12,400₩12,500₩12,300675,011
₩12,655+95+0.8%₩12,560₩12,680₩12,500607,399
₩12,560-20-0.2%₩12,260₩12,585₩12,095593,685
₩12,580-410-3.2%₩12,600₩12,700₩12,520677,434
₩12,990+185+1.4%₩12,990₩12,995₩12,895920,919
₩12,805+130+1.0%₩12,675₩12,880₩12,670552,304
₩12,675-15-0.1%₩12,500₩12,675₩12,265764,532
₩12,690-210-1.6%₩12,920₩12,925₩12,5651,034,698
₩12,900+150+1.2%₩12,600₩12,925₩12,565539,797
₩12,750+700+5.8%₩12,345₩12,810₩12,230660,342
₩12,050-630-5.0%₩12,160₩12,255₩11,8901,021,584
₩12,680+30+0.2%₩12,865₩12,865₩12,580766,208
₩12,650+215+1.7%₩12,660₩12,665₩12,505541,505
₩12,435+135+1.1%₩12,460₩12,500₩12,410555,959
₩12,300+230+1.9%₩12,050₩12,345₩12,050661,522
₩12,070+110+0.9%₩11,920₩12,090₩11,800760,475
₩11,960+140+1.2%₩11,835₩12,025₩11,835464,125
₩11,820+40+0.3%₩11,850₩11,970₩11,680411,319
₩11,780-250-2.1%₩11,900₩12,000₩11,700750,008
₩12,030+300+2.6%₩12,000₩12,060₩11,965839,086
₩11,730+165+1.4%₩11,710₩11,785₩11,350548,864
₩11,565-335-2.8%₩11,625₩11,740₩11,400740,772
Ticker
KRX:475720
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE 200 Weekly Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE 200 Weekly Covered Call ETF.