Stock listing
KRX:475660 S-CHEM Co.,Ltd. (에스켐) 주가
Follow S-CHEM Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:475660
₩2,510.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,425.00 – ₩2,525.00 KRWOct 30, 2026
- Volume
- 5,767 sharesOct 30, 2026
- Market cap
- ₩19.90B KRWAt the close on Oct 30, 2026 · price × 7.93M shares outstanding
- 52-week range
- ₩2,425.00 – ₩7,240.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩37.61M KRWMedian day 3,527 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,510.00 | -5.00 | -0.2% | ₩2,515.00 | ₩2,525.00 | ₩2,425.00 | 5,767 | |
| ₩2,515.00 | -80.00 | -3.1% | ₩2,610.00 | ₩2,610.00 | ₩2,495.00 | 22,431 | |
| ₩2,595.00 | -335.00 | -11.4% | ₩2,930.00 | ₩3,025.00 | ₩2,435.00 | 337,992 | |
| ₩2,930.00 | -25.00 | -0.8% | ₩3,015.00 | ₩3,015.00 | ₩2,835.00 | 4,642 | |
| ₩2,955.00 | -65.00 | -2.2% | ₩2,970.00 | ₩2,990.00 | ₩2,930.00 | 11,999 | |
| ₩3,020.00 | -20.00 | -0.7% | ₩3,025.00 | ₩3,025.00 | ₩2,925.00 | 1,177 | |
| ₩3,040.00 | -30.00 | -1.0% | ₩3,070.00 | ₩3,070.00 | ₩2,950.00 | 1,801 | |
| ₩3,070.00 | +100.00 | +3.4% | ₩3,055.00 | ₩3,120.00 | ₩3,015.00 | 644 | |
| ₩2,970.00 | -30.00 | -1.0% | ₩3,060.00 | ₩3,060.00 | ₩2,970.00 | 3,022 | |
| ₩3,000.00 | -60.00 | -2.0% | ₩3,070.00 | ₩3,070.00 | ₩2,990.00 | 1,266 | |
| ₩3,060.00 | +55.00 | +1.8% | ₩2,995.00 | ₩3,090.00 | ₩2,980.00 | 1,635 | |
| ₩3,005.00 | -145.00 | -4.6% | ₩3,095.00 | ₩3,095.00 | ₩2,990.00 | 2,356 | |
| ₩3,150.00 | +50.00 | +1.6% | ₩3,100.00 | ₩3,150.00 | ₩3,010.00 | 2,057 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,100.00 | ₩2,965.00 | 2,925 | |
| ₩3,100.00 | +10.00 | +0.3% | ₩3,090.00 | ₩3,375.00 | ₩3,055.00 | 7,594 | |
| ₩3,090.00 | -365.00 | -10.6% | ₩3,415.00 | ₩3,420.00 | ₩3,060.00 | 29,844 | |
| ₩3,455.00 | +390.00 | +12.7% | ₩3,000.00 | ₩3,525.00 | ₩3,000.00 | 25,994 | |
| ₩3,065.00 | +135.00 | +4.6% | ₩3,000.00 | ₩3,110.00 | ₩2,945.00 | 3,607 | |
| ₩2,930.00 | +30.00 | +1.0% | ₩3,030.00 | ₩3,095.00 | ₩2,915.00 | 9,569 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,900.00 | ₩2,960.00 | ₩2,885.00 | 14,273 | |
| ₩2,900.00 | -200.00 | -6.5% | ₩3,100.00 | ₩3,100.00 | ₩2,795.00 | 29,423 | |
| ₩3,100.00 | +95.00 | +3.2% | ₩3,005.00 | ₩3,100.00 | ₩2,900.00 | 28,183 | |
| ₩3,005.00 | -100.00 | -3.2% | ₩3,160.00 | ₩3,160.00 | ₩2,960.00 | 49,480 | |
| ₩3,105.00 | -75.00 | -2.4% | ₩3,240.00 | ₩3,240.00 | ₩3,085.00 | 4,070 | |
| ₩3,180.00 | -80.00 | -2.5% | ₩3,265.00 | ₩3,265.00 | ₩3,090.00 | 29,962 | |
| ₩3,260.00 | 0.00 | 0.0% | ₩3,275.00 | ₩3,295.00 | ₩3,070.00 | 2,930 | |
| ₩3,260.00 | +50.00 | +1.6% | ₩3,225.00 | ₩3,330.00 | ₩3,190.00 | 700 | |
| ₩3,210.00 | +10.00 | +0.3% | ₩3,230.00 | ₩3,230.00 | ₩3,125.00 | 1,104 | |
| ₩3,200.00 | +35.00 | +1.1% | ₩3,230.00 | ₩3,250.00 | ₩3,115.00 | 848 | |
| ₩3,165.00 | -40.00 | -1.2% | ₩3,205.00 | ₩3,430.00 | ₩3,135.00 | 2,994 | |
| ₩3,205.00 | -70.00 | -2.1% | ₩3,275.00 | ₩3,305.00 | ₩3,190.00 | 4,971 | |
| ₩3,275.00 | +15.00 | +0.5% | ₩3,260.00 | ₩3,275.00 | ₩3,150.00 | 11,023 | |
| ₩3,260.00 | -40.00 | -1.2% | ₩3,265.00 | ₩3,265.00 | ₩3,185.00 | 2,396 | |
| ₩3,300.00 | -15.00 | -0.5% | ₩3,245.00 | ₩3,300.00 | ₩3,160.00 | 26,877 | |
| ₩3,315.00 | 0.00 | 0.0% | ₩3,260.00 | ₩3,315.00 | ₩3,210.00 | 13,037 | |
| ₩3,315.00 | +15.00 | +0.5% | ₩3,330.00 | ₩3,430.00 | ₩3,220.00 | 1,445 | |
| ₩3,300.00 | +25.00 | +0.8% | ₩3,275.00 | ₩3,330.00 | ₩3,215.00 | 1,547 | |
| ₩3,275.00 | +45.00 | +1.4% | ₩3,230.00 | ₩3,340.00 | ₩3,165.00 | 7,340 | |
| ₩3,230.00 | -180.00 | -5.3% | ₩3,385.00 | ₩3,430.00 | ₩3,230.00 | 2,296 | |
| ₩3,410.00 | -10.00 | -0.3% | ₩3,405.00 | ₩3,420.00 | ₩3,320.00 | 3,447 | |
| ₩3,420.00 | +60.00 | +1.8% | ₩3,360.00 | ₩3,420.00 | ₩3,320.00 | 3,075 | |
| ₩3,360.00 | +155.00 | +4.8% | ₩3,260.00 | ₩3,425.00 | ₩3,260.00 | 2,273 | |
| ₩3,205.00 | -50.00 | -1.5% | ₩3,275.00 | ₩3,280.00 | ₩3,190.00 | 2,064 | |
| ₩3,255.00 | -65.00 | -2.0% | ₩3,320.00 | ₩3,320.00 | ₩3,205.00 | 2,121 | |
| ₩3,320.00 | -30.00 | -0.9% | ₩3,315.00 | ₩3,320.00 | ₩3,250.00 | 1,118 | |
| ₩3,350.00 | -45.00 | -1.3% | ₩3,260.00 | ₩3,350.00 | ₩3,250.00 | 2,210 | |
| ₩3,395.00 | +5.00 | +0.1% | ₩3,430.00 | ₩3,430.00 | ₩3,295.00 | 5,807 | |
| ₩3,390.00 | +45.00 | +1.3% | ₩3,335.00 | ₩3,610.00 | ₩3,330.00 | 1,985 | |
| ₩3,345.00 | -120.00 | -3.5% | ₩3,465.00 | ₩3,465.00 | ₩3,260.00 | 2,325 | |
| ₩3,465.00 | -10.00 | -0.3% | ₩3,475.00 | ₩3,475.00 | ₩3,270.00 | 5,664 | |
| ₩3,475.00 | -125.00 | -3.5% | ₩3,600.00 | ₩3,600.00 | ₩3,445.00 | 8,095 | |
| ₩3,600.00 | -155.00 | -4.1% | ₩3,725.00 | ₩3,725.00 | ₩3,595.00 | 2,774 | |
| ₩3,755.00 | +190.00 | +5.3% | ₩3,565.00 | ₩3,820.00 | ₩3,550.00 | 2,642 | |
| ₩3,565.00 | +35.00 | +1.0% | ₩3,565.00 | ₩3,565.00 | ₩3,485.00 | 1,697 | |
| ₩3,530.00 | +170.00 | +5.1% | ₩3,390.00 | ₩3,535.00 | ₩3,390.00 | 8,309 | |
| ₩3,360.00 | +5.00 | +0.1% | ₩3,420.00 | ₩3,430.00 | ₩3,290.00 | 10,594 | |
| ₩3,355.00 | -35.00 | -1.0% | ₩3,405.00 | ₩3,450.00 | ₩3,260.00 | 4,591 | |
| ₩3,390.00 | +45.00 | +1.3% | ₩3,350.00 | ₩3,650.00 | ₩3,300.00 | 1,999 | |
| ₩3,345.00 | +90.00 | +2.8% | ₩3,260.00 | ₩3,395.00 | ₩3,165.00 | 4,588 | |
| ₩3,255.00 | +5.00 | +0.2% | ₩3,155.00 | ₩3,255.00 | ₩3,035.00 | 4,291 | |
| ₩3,250.00 | +170.00 | +5.5% | ₩3,080.00 | ₩3,250.00 | ₩3,020.00 | 4,967 | |
| ₩3,080.00 | -50.00 | -1.6% | ₩3,055.00 | ₩3,300.00 | ₩2,800.00 | 3,985 |
- Ticker
- KRX:475660
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
S-CHEM Co.,Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about S-CHEM Co.,Ltd.