Stock listing
KRX:475580 ALux Co., Ltd. (에이럭스) 주가
Follow ALux Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:475580
₩5,820.00 KRW -190.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩5,750.00 – ₩6,050.00 KRWOct 30, 2026
- Volume
- 35,307 sharesOct 30, 2026
- Market cap
- ₩77.98B KRWAt the close on Oct 30, 2026 · price × 13.40M shares outstanding
- 52-week range
- ₩5,020.00 – ₩15,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.18B KRWMedian day 49,702 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,820.00 | -190.00 | -3.2% | ₩5,970.00 | ₩6,050.00 | ₩5,750.00 | 35,307 | |
| ₩6,010.00 | -160.00 | -2.6% | ₩6,290.00 | ₩6,610.00 | ₩5,950.00 | 36,082 | |
| ₩6,170.00 | +80.00 | +1.3% | ₩6,050.00 | ₩6,290.00 | ₩6,050.00 | 39,605 | |
| ₩6,090.00 | +10.00 | +0.2% | ₩6,080.00 | ₩6,330.00 | ₩6,070.00 | 14,423 | |
| ₩6,080.00 | -140.00 | -2.3% | ₩6,110.00 | ₩6,300.00 | ₩6,080.00 | 23,387 | |
| ₩6,220.00 | -30.00 | -0.5% | ₩6,250.00 | ₩6,250.00 | ₩6,070.00 | 27,096 | |
| ₩6,250.00 | -180.00 | -2.8% | ₩6,420.00 | ₩6,530.00 | ₩6,210.00 | 28,726 | |
| ₩6,430.00 | -140.00 | -2.1% | ₩6,570.00 | ₩6,730.00 | ₩6,420.00 | 29,117 | |
| ₩6,570.00 | -190.00 | -2.8% | ₩6,710.00 | ₩6,820.00 | ₩6,560.00 | 14,497 | |
| ₩6,760.00 | +150.00 | +2.3% | ₩6,250.00 | ₩6,820.00 | ₩6,250.00 | 28,158 | |
| ₩6,610.00 | +280.00 | +4.4% | ₩6,260.00 | ₩6,690.00 | ₩6,260.00 | 22,914 | |
| ₩6,330.00 | -290.00 | -4.4% | ₩6,470.00 | ₩6,470.00 | ₩6,130.00 | 62,120 | |
| ₩6,620.00 | +110.00 | +1.7% | ₩6,530.00 | ₩6,740.00 | ₩6,500.00 | 30,848 | |
| ₩6,510.00 | -110.00 | -1.7% | ₩6,410.00 | ₩6,530.00 | ₩6,260.00 | 76,443 | |
| ₩6,620.00 | -500.00 | -7.0% | ₩7,110.00 | ₩7,110.00 | ₩6,620.00 | 73,834 | |
| ₩7,120.00 | -160.00 | -2.2% | ₩7,290.00 | ₩7,290.00 | ₩7,060.00 | 49,442 | |
| ₩7,280.00 | -150.00 | -2.0% | ₩7,430.00 | ₩7,540.00 | ₩7,280.00 | 35,712 | |
| ₩7,430.00 | -30.00 | -0.4% | ₩7,500.00 | ₩7,570.00 | ₩7,430.00 | 49,315 | |
| ₩7,460.00 | +70.00 | +0.9% | ₩7,450.00 | ₩7,620.00 | ₩7,370.00 | 57,684 | |
| ₩7,390.00 | +90.00 | +1.2% | ₩7,270.00 | ₩7,430.00 | ₩7,270.00 | 27,398 | |
| ₩7,300.00 | -50.00 | -0.7% | ₩7,400.00 | ₩7,460.00 | ₩7,270.00 | 24,681 | |
| ₩7,350.00 | -150.00 | -2.0% | ₩7,470.00 | ₩7,470.00 | ₩7,170.00 | 71,723 | |
| ₩7,500.00 | +40.00 | +0.5% | ₩7,450.00 | ₩7,580.00 | ₩7,310.00 | 44,391 | |
| ₩7,460.00 | -100.00 | -1.3% | ₩7,640.00 | ₩7,640.00 | ₩7,450.00 | 51,604 | |
| ₩7,560.00 | -60.00 | -0.8% | ₩7,600.00 | ₩7,690.00 | ₩7,450.00 | 50,132 | |
| ₩7,620.00 | -150.00 | -1.9% | ₩7,700.00 | ₩7,760.00 | ₩7,530.00 | 82,497 | |
| ₩7,770.00 | +70.00 | +0.9% | ₩7,780.00 | ₩8,050.00 | ₩7,650.00 | 154,828 | |
| ₩7,700.00 | -20.00 | -0.3% | ₩7,750.00 | ₩7,990.00 | ₩7,630.00 | 150,884 | |
| ₩7,720.00 | +20.00 | +0.3% | ₩7,750.00 | ₩8,110.00 | ₩7,580.00 | 295,766 | |
| ₩7,700.00 | +680.00 | +9.7% | ₩7,400.00 | ₩8,650.00 | ₩7,120.00 | 1,931,419 | |
| ₩7,020.00 | -110.00 | -1.5% | ₩7,220.00 | ₩7,220.00 | ₩7,000.00 | 1,276,823 | |
| ₩7,130.00 | -70.00 | -1.0% | ₩7,120.00 | ₩7,280.00 | ₩7,120.00 | 15,879 | |
| ₩7,200.00 | +120.00 | +1.7% | ₩7,080.00 | ₩7,240.00 | ₩7,010.00 | 35,125 | |
| ₩7,080.00 | -20.00 | -0.3% | ₩7,110.00 | ₩7,230.00 | ₩7,060.00 | 34,628 | |
| ₩7,100.00 | -10.00 | -0.1% | ₩7,080.00 | ₩7,240.00 | ₩7,060.00 | 41,012 | |
| ₩7,110.00 | -40.00 | -0.6% | ₩7,130.00 | ₩7,210.00 | ₩7,050.00 | 22,889 | |
| ₩7,150.00 | +140.00 | +2.0% | ₩7,010.00 | ₩7,180.00 | ₩7,010.00 | 33,122 | |
| ₩7,010.00 | -150.00 | -2.1% | ₩7,160.00 | ₩7,400.00 | ₩6,940.00 | 72,974 | |
| ₩7,160.00 | -260.00 | -3.5% | ₩7,260.00 | ₩7,570.00 | ₩7,090.00 | 61,517 | |
| ₩7,420.00 | -70.00 | -0.9% | ₩7,320.00 | ₩7,570.00 | ₩7,320.00 | 31,879 | |
| ₩7,490.00 | -150.00 | -2.0% | ₩7,640.00 | ₩7,650.00 | ₩7,300.00 | 49,962 | |
| ₩7,640.00 | +70.00 | +0.9% | ₩7,590.00 | ₩7,770.00 | ₩7,520.00 | 72,183 | |
| ₩7,570.00 | 0.00 | 0.0% | ₩7,550.00 | ₩7,720.00 | ₩7,530.00 | 42,960 | |
| ₩7,570.00 | +160.00 | +2.2% | ₩7,480.00 | ₩7,900.00 | ₩7,310.00 | 103,278 | |
| ₩7,410.00 | +30.00 | +0.4% | ₩7,240.00 | ₩7,510.00 | ₩6,900.00 | 96,558 | |
| ₩7,380.00 | -650.00 | -8.1% | ₩8,100.00 | ₩8,130.00 | ₩7,330.00 | 251,237 | |
| ₩8,030.00 | -370.00 | -4.4% | ₩8,710.00 | ₩8,950.00 | ₩7,770.00 | 537,108 | |
| ₩8,400.00 | +960.00 | +12.9% | ₩7,450.00 | ₩9,530.00 | ₩7,450.00 | 1,733,298 | |
| ₩7,440.00 | -290.00 | -3.8% | ₩7,520.00 | ₩7,700.00 | ₩7,280.00 | 58,157 | |
| ₩7,730.00 | -550.00 | -6.6% | ₩8,150.00 | ₩8,310.00 | ₩7,600.00 | 112,745 | |
| ₩8,280.00 | +760.00 | +10.1% | ₩8,630.00 | ₩8,800.00 | ₩7,900.00 | 441,528 | |
| ₩7,520.00 | -130.00 | -1.7% | ₩7,710.00 | ₩7,800.00 | ₩7,500.00 | 32,939 | |
| ₩7,650.00 | +50.00 | +0.7% | ₩7,600.00 | ₩7,770.00 | ₩7,500.00 | 38,563 | |
| ₩7,600.00 | -40.00 | -0.5% | ₩7,640.00 | ₩7,860.00 | ₩7,550.00 | 29,346 | |
| ₩7,640.00 | +450.00 | +6.3% | ₩7,250.00 | ₩7,690.00 | ₩7,230.00 | 80,556 | |
| ₩7,190.00 | -230.00 | -3.1% | ₩7,600.00 | ₩7,600.00 | ₩7,070.00 | 53,906 | |
| ₩7,420.00 | +200.00 | +2.8% | ₩8,000.00 | ₩8,790.00 | ₩7,350.00 | 316,189 | |
| ₩7,220.00 | +240.00 | +3.4% | ₩7,100.00 | ₩7,320.00 | ₩7,000.00 | 44,620 | |
| ₩6,980.00 | +410.00 | +6.2% | ₩6,570.00 | ₩7,120.00 | ₩6,570.00 | 56,944 | |
| ₩6,570.00 | +190.00 | +3.0% | ₩6,260.00 | ₩6,750.00 | ₩6,260.00 | 36,877 | |
| ₩6,380.00 | +490.00 | +8.3% | ₩6,180.00 | ₩6,390.00 | ₩6,020.00 | 62,896 | |
| ₩5,890.00 | -60.00 | -1.0% | ₩5,020.00 | ₩6,230.00 | ₩5,020.00 | 109,589 |
- Ticker
- KRX:475580
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
ALux Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about ALux Co., Ltd.