Stock listing

KRX:475560 Born Korea Co. Ltd. (더본코리아) 주가

Follow Born Korea Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:475560

₩13,450 KRW -80 (-0.6%)

Close on Oct 30, 2026

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,260 – ₩13,700 KRWOct 30, 2026
Volume
14,136 sharesOct 30, 2026
Market cap
₩199.4B KRWAt the close on Oct 30, 2026 · price × 14.83M shares outstanding
52-week range
₩12,130 – ₩26,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩969.0M KRWMedian day 19,365 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Born Korea Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,450-80-0.6%₩13,520₩13,700₩13,26014,136
₩13,530-310-2.2%₩14,100₩14,110₩13,46019,104
₩13,840+350+2.6%₩13,520₩14,100₩13,52021,652
₩13,490+90+0.7%₩13,430₩13,650₩13,39018,723
₩13,400-830-5.8%₩13,970₩14,090₩13,32031,720
₩14,230-190-1.3%₩14,550₩14,580₩13,97025,826
₩14,420+290+2.1%₩14,300₩15,090₩14,01068,935
₩14,130+240+1.7%₩13,800₩14,350₩13,80012,600
₩13,890-130-0.9%₩13,950₩14,100₩13,6609,837
₩14,020+270+2.0%₩13,500₩14,030₩13,50013,716
₩13,750-30-0.2%₩13,730₩13,960₩13,72016,546
₩13,780-220-1.6%₩13,730₩14,110₩13,50034,530
₩14,000+390+2.9%₩13,400₩14,270₩13,40025,414
₩13,610-210-1.5%₩13,680₩13,710₩13,37023,394
₩13,820-280-2.0%₩14,070₩14,070₩13,78019,681
₩14,100-100-0.7%₩14,200₩14,200₩13,99016,526
₩14,200-30-0.2%₩14,310₩14,410₩14,19011,612
₩14,230-60-0.4%₩14,210₩14,390₩14,20015,721
₩14,290-150-1.0%₩14,310₩14,400₩14,26013,302
₩14,440+100+0.7%₩14,340₩14,440₩14,19011,621
₩14,34000.0%₩14,260₩14,640₩14,26012,168
₩14,340-270-1.8%₩14,600₩14,770₩14,20019,987
₩14,610+50+0.3%₩14,580₩14,770₩14,57016,012
₩14,56000.0%₩14,620₩14,750₩14,47013,672
₩14,560-120-0.8%₩14,740₩14,940₩14,55014,677
₩14,680-90-0.6%₩14,780₩15,210₩14,61021,374
₩14,770+330+2.3%₩14,710₩16,170₩14,62079,466
₩14,440+140+1.0%₩14,300₩14,620₩14,26014,668
₩14,300-420-2.9%₩14,620₩14,820₩14,29018,989
₩14,720-110-0.7%₩14,850₩15,130₩14,70019,626
₩14,830-270-1.8%₩15,090₩15,200₩14,51016,507
₩15,100-40-0.3%₩15,130₩15,260₩14,92016,489
₩15,140-340-2.2%₩15,480₩15,570₩15,07028,790
₩15,480-200-1.3%₩15,680₩15,950₩15,46025,072
₩15,680+250+1.6%₩15,440₩16,740₩15,32062,961
₩15,43000.0%₩15,490₩15,490₩15,09031,714
₩15,430+340+2.3%₩15,090₩15,660₩15,09031,705
₩15,090-560-3.6%₩15,650₩16,150₩14,91099,654
₩15,650-830-5.0%₩16,330₩16,330₩15,65046,714
₩16,480+330+2.0%₩16,000₩16,620₩16,00066,235
₩16,150-100-0.6%₩16,240₩16,550₩15,600100,629
₩16,250-310-1.9%₩16,470₩16,550₩16,21073,160
₩16,560-650-3.8%₩17,210₩17,210₩16,430113,683
₩17,210-1,110-6.1%₩18,030₩18,180₩17,180164,978
₩18,320-880-4.6%₩18,710₩18,760₩17,50085,622
₩19,200+840+4.6%₩19,040₩19,390₩18,50077,343
₩18,360+860+4.9%₩19,780₩20,250₩18,200243,653
₩17,500-660-3.6%₩18,300₩18,330₩17,420123,043
₩18,160-1,200-6.2%₩21,150₩21,600₩17,550393,267
₩19,360+3,470+21.8%₩19,450₩20,600₩18,180756,089
₩15,890+1,800+12.8%₩16,620₩17,760₩15,830255,704
₩14,090-120-0.8%₩14,580₩14,580₩14,0407,386
₩14,210+130+0.9%₩14,100₩14,320₩14,1009,456
₩14,080+50+0.4%₩13,990₩14,150₩13,9802,832
₩14,030+170+1.2%₩14,030₩14,070₩13,9108,088
₩13,860+130+0.9%₩13,850₩13,930₩13,6007,124
₩13,730-60-0.4%₩13,890₩13,890₩13,5003,301
₩13,790+230+1.7%₩13,570₩13,800₩12,8509,145
₩13,560+420+3.2%₩13,200₩13,600₩13,2003,815
₩13,140+40+0.3%₩13,000₩13,500₩13,0008,327
₩13,100+400+3.1%₩12,770₩13,270₩12,30012,415
₩12,700-330-2.5%₩12,130₩13,340₩12,13010,585
Ticker
KRX:475560
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
KRX
Currency
KRW

Born Korea Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service

Log in to ask 6ix AI your own questions about Born Korea Co. Ltd.