Stock listing
KRX:475460 MeatBox Global Inc. (미트박스) 주가
Follow MeatBox Global Inc. into a list and get an email when it puts out news.
Share price · KRX:475460
₩2,440.00 KRW -55.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₩2,345.00 – ₩2,550.00 KRWOct 30, 2026
- Volume
- 53,063 sharesOct 30, 2026
- Market cap
- ₩41.09B KRWAt the close on Oct 30, 2026 · price × 16.84M shares outstanding
- 52-week range
- ₩1,696.66 – ₩3,370.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩545.8M KRWMedian day 65,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,440.00 | -55.00 | -2.2% | ₩2,495.00 | ₩2,550.00 | ₩2,345.00 | 53,063 | |
| ₩2,495.00 | 0.00 | 0.0% | ₩2,495.00 | ₩2,585.00 | ₩2,395.00 | 54,581 | |
| ₩2,495.00 | +15.00 | +0.6% | ₩2,480.00 | ₩2,520.00 | ₩2,395.00 | 34,118 | |
| ₩2,480.00 | +45.00 | +1.8% | ₩2,360.00 | ₩2,535.00 | ₩2,300.00 | 60,891 | |
| ₩2,435.00 | +75.00 | +3.2% | ₩2,470.00 | ₩2,540.00 | ₩2,315.00 | 38,222 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,345.00 | ₩2,395.00 | ₩2,200.00 | 27,288 | |
| ₩2,365.00 | -100.00 | -4.1% | ₩2,455.00 | ₩2,465.00 | ₩2,275.00 | 64,569 | |
| ₩2,465.00 | -5.00 | -0.2% | ₩2,505.00 | ₩2,505.00 | ₩2,380.00 | 28,562 | |
| ₩2,470.00 | +5.00 | +0.2% | ₩2,500.00 | ₩2,530.00 | ₩2,365.00 | 23,505 | |
| ₩2,465.00 | -10.00 | -0.4% | ₩2,475.00 | ₩2,485.00 | ₩2,390.00 | 19,873 | |
| ₩2,475.00 | +175.00 | +7.6% | ₩2,300.00 | ₩2,495.00 | ₩2,300.00 | 33,167 | |
| ₩2,300.00 | -155.00 | -6.3% | ₩2,455.00 | ₩2,465.00 | ₩2,210.00 | 70,449 | |
| ₩2,455.00 | -80.00 | -3.2% | ₩2,410.00 | ₩2,525.00 | ₩2,320.00 | 77,051 | |
| ₩2,535.00 | -180.00 | -6.6% | ₩2,580.00 | ₩2,630.00 | ₩2,335.00 | 167,758 | |
| ₩2,715.00 | -75.00 | -2.7% | ₩2,740.00 | ₩2,815.00 | ₩2,610.00 | 37,058 | |
| ₩2,790.00 | -65.00 | -2.3% | ₩2,740.00 | ₩2,845.00 | ₩2,625.00 | 113,152 | |
| ₩2,855.00 | -120.00 | -4.0% | ₩2,955.00 | ₩2,990.00 | ₩2,855.00 | 36,094 | |
| ₩2,975.00 | +205.00 | +7.4% | ₩2,900.00 | ₩3,095.00 | ₩2,880.00 | 149,683 | |
| ₩2,770.00 | +40.00 | +1.5% | ₩2,780.00 | ₩2,875.00 | ₩2,700.00 | 34,931 | |
| ₩2,730.00 | +110.00 | +4.2% | ₩2,625.00 | ₩2,740.00 | ₩2,580.00 | 14,974 | |
| ₩2,620.00 | +20.00 | +0.8% | ₩2,630.00 | ₩2,660.00 | ₩2,585.00 | 13,890 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,565.00 | ₩2,675.00 | ₩2,560.00 | 11,852 | |
| ₩2,600.00 | +95.00 | +3.8% | ₩2,520.00 | ₩2,620.00 | ₩2,465.00 | 21,078 | |
| ₩2,505.00 | -50.00 | -2.0% | ₩2,590.00 | ₩2,590.00 | ₩2,460.00 | 16,717 | |
| ₩2,555.00 | -85.00 | -3.2% | ₩2,680.00 | ₩2,680.00 | ₩2,550.00 | 35,042 | |
| ₩2,640.00 | +15.00 | +0.6% | ₩2,690.00 | ₩2,770.00 | ₩2,490.00 | 38,417 | |
| ₩2,625.00 | -145.00 | -5.2% | ₩2,770.00 | ₩2,785.00 | ₩2,590.00 | 61,909 | |
| ₩2,770.00 | +160.00 | +6.1% | ₩2,620.00 | ₩2,785.00 | ₩2,600.00 | 93,267 | |
| ₩2,610.00 | -153.33 | -5.5% | ₩2,900.00 | ₩3,370.00 | ₩2,605.00 | 758,070 | |
| ₩2,763.33 | -143.33 | -4.9% | ₩2,900.00 | ₩2,926.67 | ₩2,696.67 | 286,230 | |
| ₩2,906.67 | +16.67 | +0.6% | ₩2,883.33 | ₩2,933.33 | ₩2,870.00 | 247,230 | |
| ₩2,890.00 | +63.33 | +2.2% | ₩2,826.66 | ₩2,900.00 | ₩2,796.66 | 417,321 | |
| ₩2,826.66 | +26.67 | +1.0% | ₩2,840.00 | ₩2,966.66 | ₩2,800.00 | 663,255 | |
| ₩2,800.00 | +40.00 | +1.4% | ₩2,760.00 | ₩2,850.00 | ₩2,753.33 | 501,021 | |
| ₩2,760.00 | -3.333 | -0.1% | ₩2,793.33 | ₩2,806.66 | ₩2,753.33 | 424,764 | |
| ₩2,763.33 | +40.00 | +1.5% | ₩2,766.66 | ₩2,783.33 | ₩2,723.33 | 638,217 | |
| ₩2,723.33 | +76.67 | +2.9% | ₩2,683.33 | ₩2,766.66 | ₩2,573.33 | 917,388 | |
| ₩2,646.66 | +130.00 | +5.2% | ₩2,533.33 | ₩2,693.33 | ₩2,433.33 | 629,847 | |
| ₩2,516.66 | +250.00 | +11.0% | ₩2,253.33 | ₩2,893.33 | ₩2,240.00 | 4,550,487 | |
| ₩2,266.66 | +43.33 | +1.9% | ₩2,230.00 | ₩2,270.00 | ₩2,203.33 | 86,697 | |
| ₩2,223.33 | +56.67 | +2.6% | ₩2,160.00 | ₩2,236.66 | ₩2,133.33 | 74,151 | |
| ₩2,166.66 | +36.67 | +1.7% | ₩2,116.66 | ₩2,166.66 | ₩2,096.66 | 51,894 | |
| ₩2,130.00 | +30.00 | +1.4% | ₩2,100.00 | ₩2,143.33 | ₩2,083.33 | 92,124 | |
| ₩2,100.00 | +16.67 | +0.8% | ₩2,083.33 | ₩2,130.00 | ₩2,076.66 | 69,939 | |
| ₩2,083.33 | +50.00 | +2.5% | ₩2,036.66 | ₩2,126.66 | ₩2,020.00 | 126,558 | |
| ₩2,033.33 | +46.67 | +2.3% | ₩1,983.33 | ₩2,066.66 | ₩1,983.33 | 34,551 | |
| ₩1,986.66 | -70.00 | -3.4% | ₩2,023.33 | ₩2,043.33 | ₩1,976.66 | 33,471 | |
| ₩2,056.66 | +13.33 | +0.7% | ₩1,996.66 | ₩2,073.33 | ₩1,996.66 | 32,904 | |
| ₩2,043.33 | -30.00 | -1.4% | ₩2,000.00 | ₩2,066.66 | ₩1,976.66 | 142,767 | |
| ₩2,073.33 | -50.00 | -2.4% | ₩2,043.33 | ₩2,163.33 | ₩2,043.33 | 104,751 | |
| ₩2,123.33 | +33.33 | +1.6% | ₩2,116.66 | ₩2,150.00 | ₩2,066.66 | 119,916 | |
| ₩2,090.00 | -6.667 | -0.3% | ₩2,096.66 | ₩2,103.33 | ₩2,076.66 | 112,167 | |
| ₩2,096.66 | +70.00 | +3.5% | ₩2,063.33 | ₩2,096.66 | ₩2,016.66 | 66,528 | |
| ₩2,026.66 | +30.00 | +1.5% | ₩1,920.00 | ₩2,033.33 | ₩1,920.00 | 58,374 | |
| ₩1,996.66 | +76.67 | +4.0% | ₩2,000.00 | ₩2,000.00 | ₩1,873.33 | 64,107 | |
| ₩1,920.00 | -6.667 | -0.3% | ₩1,926.66 | ₩1,953.33 | ₩1,900.00 | 38,880 | |
| ₩1,926.66 | -3.333 | -0.2% | ₩1,930.00 | ₩1,936.66 | ₩1,903.33 | 29,970 | |
| ₩1,930.00 | -6.667 | -0.3% | ₩2,000.00 | ₩2,000.00 | ₩1,926.66 | 27,855 | |
| ₩1,936.66 | +63.33 | +3.4% | ₩1,803.33 | ₩1,940.00 | ₩1,803.33 | 67,293 | |
| ₩1,873.33 | +73.33 | +4.1% | ₩1,743.33 | ₩1,873.33 | ₩1,743.33 | 82,035 | |
| ₩1,800.00 | +43.33 | +2.5% | ₩1,736.66 | ₩1,820.00 | ₩1,736.66 | 137,781 | |
| ₩1,756.66 | -66.67 | -3.7% | ₩1,783.33 | ₩1,873.33 | ₩1,696.66 | 114,381 |
- Ticker
- KRX:475460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about MeatBox Global Inc.