Stock listing
KRX:475380 KB KBSTAR 200 Weekly Covered Call ETF 주가
Follow KB KBSTAR 200 Weekly Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:475380
₩9,815.00 KRW +75.00 (+0.8%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩9,740.00 – ₩9,815.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 127 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩9,320.00 – ₩11,850.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩78.81M KRWMedian day 6,746 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:475380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,740.00 | -45.00 | -0.5% | ₩9,785.00 | ₩9,845.00 | ₩9,730.00 | 5,809 | |
| ₩9,785.00 | +55.00 | +0.6% | ₩9,730.00 | ₩9,790.00 | ₩9,590.00 | 16,129 | |
| ₩9,730.00 | +135.00 | +1.4% | ₩9,595.00 | ₩9,775.00 | ₩9,595.00 | 4,789 | |
| ₩9,595.00 | -90.00 | -0.9% | ₩9,625.00 | ₩9,625.00 | ₩9,555.00 | 8,553 | |
| ₩9,685.00 | +40.00 | +0.4% | ₩9,700.00 | ₩9,700.00 | ₩9,630.00 | 6,750 | |
| ₩9,645.00 | +40.00 | +0.4% | ₩9,605.00 | ₩9,700.00 | ₩9,605.00 | 1,661 | |
| ₩9,605.00 | -15.00 | -0.2% | ₩9,620.00 | ₩9,665.00 | ₩9,590.00 | 2,754 | |
| ₩9,620.00 | +75.00 | +0.8% | ₩9,320.00 | ₩9,630.00 | ₩9,320.00 | 7,549 | |
| ₩9,545.00 | -85.00 | -0.9% | ₩9,630.00 | ₩9,630.00 | ₩9,500.00 | 3,037 | |
| ₩9,630.00 | +80.00 | +0.8% | ₩9,620.00 | ₩9,685.00 | ₩9,605.00 | 4,937 | |
| ₩9,550.00 | -120.00 | -1.2% | ₩9,600.00 | ₩9,610.00 | ₩9,525.00 | 5,567 | |
| ₩9,670.00 | +35.00 | +0.4% | ₩9,635.00 | ₩9,725.00 | ₩9,635.00 | 3,919 | |
| ₩9,635.00 | -30.00 | -0.3% | ₩9,660.00 | ₩9,695.00 | ₩9,635.00 | 4,672 | |
| ₩9,665.00 | -20.00 | -0.2% | ₩9,725.00 | ₩9,725.00 | ₩9,615.00 | 8,000 | |
| ₩9,685.00 | -75.00 | -0.8% | ₩9,760.00 | ₩9,760.00 | ₩9,620.00 | 8,029 | |
| ₩9,760.00 | +115.00 | +1.2% | ₩9,715.00 | ₩9,760.00 | ₩9,655.00 | 12,985 | |
| ₩9,645.00 | +165.00 | +1.7% | ₩9,530.00 | ₩9,655.00 | ₩9,530.00 | 8,559 | |
| ₩9,480.00 | -120.00 | -1.3% | ₩9,580.00 | ₩9,580.00 | ₩9,470.00 | 5,088 | |
| ₩9,600.00 | +105.00 | +1.1% | ₩9,495.00 | ₩9,600.00 | ₩9,495.00 | 19,424 | |
| ₩9,495.00 | +30.00 | +0.3% | ₩9,465.00 | ₩9,500.00 | ₩9,415.00 | 11,296 | |
| ₩9,465.00 | -110.00 | -1.1% | ₩9,575.00 | ₩9,580.00 | ₩9,460.00 | 14,128 | |
| ₩9,575.00 | -60.00 | -0.6% | ₩9,635.00 | ₩9,635.00 | ₩9,500.00 | 11,385 | |
| ₩9,635.00 | -50.00 | -0.5% | ₩9,715.00 | ₩9,715.00 | ₩9,555.00 | 15,260 | |
| ₩9,685.00 | -65.00 | -0.7% | ₩9,750.00 | ₩9,775.00 | ₩9,670.00 | 6,746 | |
| ₩9,750.00 | -195.00 | -2.0% | ₩9,835.00 | ₩9,920.00 | ₩9,700.00 | 11,585 | |
| ₩9,945.00 | -30.00 | -0.3% | ₩9,975.00 | ₩9,975.00 | ₩9,855.00 | 9,939 | |
| ₩9,975.00 | -90.00 | -0.9% | ₩10,065.00 | ₩10,065.00 | ₩9,945.00 | 9,229 | |
| ₩10,065.00 | -60.00 | -0.6% | ₩10,225.00 | ₩10,225.00 | ₩10,055.00 | 6,004 | |
| ₩10,125.00 | +70.00 | +0.7% | ₩10,060.00 | ₩10,145.00 | ₩10,045.00 | 5,673 | |
| ₩10,055.00 | +10.00 | +0.1% | ₩10,045.00 | ₩10,055.00 | ₩9,975.00 | 6,896 | |
| ₩10,045.00 | +100.00 | +1.0% | ₩9,945.00 | ₩10,065.00 | ₩9,945.00 | 3,285 | |
| ₩9,945.00 | -5.00 | -0.1% | ₩9,950.00 | ₩9,950.00 | ₩9,895.00 | 4,552 | |
| ₩9,950.00 | +55.00 | +0.6% | ₩9,895.00 | ₩9,960.00 | ₩9,895.00 | 3,283 | |
| ₩9,895.00 | -70.00 | -0.7% | ₩9,900.00 | ₩9,960.00 | ₩9,890.00 | 4,898 | |
| ₩9,965.00 | -120.00 | -1.2% | ₩10,085.00 | ₩10,085.00 | ₩9,920.00 | 32,695 | |
| ₩10,085.00 | -25.00 | -0.2% | ₩10,110.00 | ₩10,115.00 | ₩10,075.00 | 4,964 | |
| ₩10,110.00 | 0.00 | 0.0% | ₩10,110.00 | ₩10,130.00 | ₩10,090.00 | 2,616 | |
| ₩10,110.00 | -50.00 | -0.5% | ₩10,160.00 | ₩10,170.00 | ₩10,075.00 | 8,110 | |
| ₩10,160.00 | -10.00 | -0.1% | ₩10,225.00 | ₩10,245.00 | ₩10,160.00 | 7,667 | |
| ₩10,170.00 | -115.00 | -1.1% | ₩10,285.00 | ₩10,295.00 | ₩10,150.00 | 8,925 | |
| ₩10,285.00 | -70.00 | -0.7% | ₩10,355.00 | ₩10,355.00 | ₩10,280.00 | 5,355 | |
| ₩10,355.00 | -5.00 | 0.0% | ₩10,360.00 | ₩10,360.00 | ₩10,310.00 | 5,572 | |
| ₩10,360.00 | -65.00 | -0.6% | ₩10,380.00 | ₩10,435.00 | ₩10,320.00 | 7,594 | |
| ₩10,425.00 | -75.00 | -0.7% | ₩10,700.00 | ₩10,700.00 | ₩10,425.00 | 6,668 | |
| ₩10,500.00 | -65.00 | -0.6% | ₩10,565.00 | ₩10,565.00 | ₩10,495.00 | 3,153 | |
| ₩10,565.00 | +40.00 | +0.4% | ₩10,530.00 | ₩10,605.00 | ₩10,525.00 | 7,263 | |
| ₩10,525.00 | +90.00 | +0.9% | ₩10,475.00 | ₩10,530.00 | ₩10,465.00 | 13,499 | |
| ₩10,435.00 | -40.00 | -0.4% | ₩10,475.00 | ₩10,485.00 | ₩10,410.00 | 5,669 | |
| ₩10,475.00 | -40.00 | -0.4% | ₩10,515.00 | ₩10,520.00 | ₩10,425.00 | 11,904 | |
| ₩10,515.00 | +40.00 | +0.4% | ₩10,650.00 | ₩10,650.00 | ₩10,470.00 | 6,117 | |
| ₩10,475.00 | -155.00 | -1.5% | ₩10,630.00 | ₩10,630.00 | ₩10,470.00 | 4,615 | |
| ₩10,630.00 | -70.00 | -0.7% | ₩10,715.00 | ₩10,715.00 | ₩10,605.00 | 8,091 | |
| ₩10,700.00 | +80.00 | +0.8% | ₩10,625.00 | ₩10,700.00 | ₩10,625.00 | 6,962 | |
| ₩10,620.00 | +60.00 | +0.6% | ₩10,560.00 | ₩10,650.00 | ₩10,560.00 | 5,724 | |
| ₩10,560.00 | -35.00 | -0.3% | ₩10,595.00 | ₩10,605.00 | ₩10,547.00 | 5,444 | |
| ₩10,595.00 | -90.00 | -0.8% | ₩10,685.00 | ₩10,685.00 | ₩10,590.00 | 5,913 | |
| ₩10,685.00 | -5.00 | 0.0% | ₩10,700.00 | ₩10,700.00 | ₩10,610.00 | 10,886 | |
| ₩10,690.00 | -40.00 | -0.4% | ₩10,730.00 | ₩10,740.00 | ₩10,690.00 | 5,177 | |
| ₩10,730.00 | -55.00 | -0.5% | ₩10,850.00 | ₩10,850.00 | ₩10,700.00 | 4,543 | |
| ₩10,785.00 | -10.00 | -0.1% | ₩10,800.00 | ₩10,800.00 | ₩10,765.00 | 10,815 | |
| ₩10,795.00 | +15.00 | +0.1% | ₩11,100.00 | ₩11,100.00 | ₩10,750.00 | 10,980 |
- Ticker
- KRX:475380
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB KBSTAR 200 Weekly Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB KBSTAR 200 Weekly Covered Call ETF.