Stock listing

KRX:475350 KB RISE Berkshire Portfolio TOP10 ETF 주가

Follow KB RISE Berkshire Portfolio TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:475350

₩14,760 KRW -140 (-0.9%)

Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026

Past year +6.9% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₩14,660 – ₩14,805 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
Volume: 607 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
52-week range: ₩13,540 – ₩16,295 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩493.1M KRWMedian day 27,968 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:475350 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩14,900	+595	+4.2%	₩14,760	₩14,900	₩14,735	36,444
Wed, Nov 4	₩14,305	-95	-0.7%	₩14,370	₩14,455	₩14,235	41,463
Tue, Nov 3	₩14,400	-80	-0.6%	₩14,500	₩14,535	₩14,400	22,149
Mon, Nov 2	₩14,480	-25	-0.2%	₩14,505	₩14,535	₩14,400	22,144
Fri, Oct 30	₩14,505	+25	+0.2%	₩14,435	₩14,550	₩14,430	43,453
Thu, Oct 29	₩14,480	+20	+0.1%	₩14,450	₩14,480	₩14,370	17,651
Wed, Oct 28	₩14,460	+120	+0.8%	₩14,350	₩14,460	₩14,240	44,310
Tue, Oct 27	₩14,340	-20	-0.1%	₩14,365	₩14,395	₩14,280	19,941
Mon, Oct 26	₩14,360	-130	-0.9%	₩14,390	₩14,390	₩14,275	23,105
Fri, Oct 23	₩14,490	+200	+1.4%	₩14,460	₩14,580	₩14,455	26,757
Thu, Oct 22	₩14,290	-30	-0.2%	₩14,325	₩14,445	₩14,285	67,441
Wed, Oct 21	₩14,320	-40	-0.3%	₩14,325	₩14,355	₩14,275	25,661
Tue, Oct 20	₩14,360	-15	-0.1%	₩14,370	₩14,380	₩14,290	17,920
Mon, Oct 19	₩14,375	+25	+0.2%	₩14,400	₩14,505	₩14,325	41,825
Fri, Oct 16	₩14,350	-110	-0.8%	₩14,440	₩14,445	₩14,325	32,699
Thu, Oct 15	₩14,460	+110	+0.8%	₩14,400	₩14,500	₩14,320	41,119
Wed, Oct 14	₩14,350	-65	-0.5%	₩14,350	₩14,365	₩14,270	16,842
Tue, Oct 13	₩14,415	+275	+1.9%	₩14,190	₩14,435	₩14,185	68,004
Mon, Oct 12	₩14,140	+260	+1.9%	₩14,150	₩14,230	₩14,090	19,574
Thu, Oct 8	₩13,880	-5	0.0%	₩13,940	₩13,970	₩13,880	30,166
Wed, Oct 7	₩13,885	-20	-0.1%	₩13,920	₩14,015	₩13,880	14,691
Tue, Oct 6	₩13,905	-70	-0.5%	₩14,025	₩14,040	₩13,895	25,692
Fri, Oct 2	₩13,975	-90	-0.6%	₩14,080	₩14,080	₩13,965	22,255
Thu, Oct 1	₩14,065	+15	+0.1%	₩14,130	₩14,130	₩14,000	27,968
Wed, Sep 30	₩14,050	-110	-0.8%	₩14,025	₩14,110	₩14,000	16,923
Tue, Sep 29	₩14,160	-215	-1.5%	₩14,240	₩14,240	₩14,050	51,072
Mon, Sep 28	₩14,375	+70	+0.5%	₩14,305	₩14,375	₩14,185	25,166
Wed, Sep 23	₩14,305	-20	-0.1%	₩14,245	₩14,305	₩14,175	30,695
Tue, Sep 22	₩14,325	-345	-2.4%	₩14,545	₩14,670	₩14,310	68,367
Mon, Sep 21	₩14,670	-25	-0.2%	₩14,720	₩14,720	₩14,640	22,511
Fri, Sep 18	₩14,695	-55	-0.4%	₩14,605	₩14,695	₩14,550	37,978
Thu, Sep 17	₩14,750	+110	+0.8%	₩14,700	₩14,765	₩14,602	23,921
Wed, Sep 16	₩14,640	+45	+0.3%	₩14,585	₩14,715	₩14,555	49,553
Tue, Sep 15	₩14,595	+205	+1.4%	₩14,490	₩14,600	₩14,390	25,745
Mon, Sep 14	₩14,390	+115	+0.8%	₩14,300	₩14,415	₩14,290	38,202
Fri, Sep 11	₩14,275	+130	+0.9%	₩14,195	₩14,310	₩14,150	43,231
Thu, Sep 10	₩14,145	+5	0.0%	₩14,165	₩14,165	₩14,020	18,553
Wed, Sep 9	₩14,140	+65	+0.5%	₩14,110	₩14,140	₩14,015	27,580
Tue, Sep 8	₩14,075	-140	-1.0%	₩14,215	₩14,215	₩14,010	43,822
Mon, Sep 7	₩14,215	-260	-1.8%	₩14,280	₩14,280	₩14,120	47,236
Fri, Sep 4	₩14,475	-10	-0.1%	₩14,485	₩14,555	₩14,430	53,231
Thu, Sep 3	₩14,485	0	0.0%	₩14,430	₩14,495	₩14,380	77,105
Wed, Sep 2	₩14,485	+5	0.0%	₩14,480	₩14,565	₩14,405	79,620
Tue, Sep 1	₩14,480	-75	-0.5%	₩14,445	₩14,505	₩14,390	17,593
Mon, Aug 31	₩14,555	+45	+0.3%	₩14,590	₩14,670	₩14,465	12,670
Fri, Aug 28	₩14,510	-65	-0.4%	₩14,575	₩14,575	₩14,465	15,560
Thu, Aug 27	₩14,575	-65	-0.4%	₩14,610	₩14,655	₩14,535	15,965
Wed, Aug 26	₩14,640	-25	-0.2%	₩14,620	₩14,665	₩14,580	18,899
Tue, Aug 25	₩14,665	+180	+1.2%	₩14,585	₩14,665	₩14,565	22,300
Mon, Aug 24	₩14,485	-40	-0.3%	₩14,635	₩14,640	₩14,465	49,731
Fri, Aug 21	₩14,525	-300	-2.0%	₩14,575	₩14,645	₩14,475	33,693
Thu, Aug 20	₩14,825	-20	-0.1%	₩14,770	₩14,845	₩14,660	43,424
Wed, Aug 19	₩14,845	+85	+0.6%	₩14,885	₩14,975	₩14,755	27,605
Tue, Aug 18	₩14,760	-200	-1.3%	₩14,840	₩14,855	₩14,720	34,897
Fri, Aug 14	₩14,960	+45	+0.3%	₩14,915	₩15,005	₩14,860	24,244
Thu, Aug 13	₩14,915	-15	-0.1%	₩14,910	₩14,955	₩14,845	41,068
Wed, Aug 12	₩14,930	-140	-0.9%	₩14,860	₩14,995	₩14,860	36,286
Tue, Aug 11	₩15,070	-10	-0.1%	₩15,090	₩15,130	₩15,040	27,693
Mon, Aug 10	₩15,080	-15	-0.1%	₩15,025	₩15,100	₩14,935	57,906
Fri, Aug 7	₩15,095	-125	-0.8%	₩15,195	₩15,205	₩15,085	19,492
Thu, Aug 6	₩15,220	+55	+0.4%	₩15,110	₩15,220	₩15,090	47,242

Ticker: KRX:475350
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Berkshire Portfolio TOP10 ETF on 6ix

What it is: Exchange-traded fund (ETF)