Stock listing

KRX:475310 Shinhan SOL Semiconductor Back-End Process ETF 주가

Follow Shinhan SOL Semiconductor Back-End Process ETF into a list and get an email when it puts out news.

Share price · KRX:475310

₩23,570 KRW -2,400 (-9.2%)

Close on Oct 30, 2026

Past year +36.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩23,280 – ₩24,965 KRWOct 30, 2026
Volume
1.05M sharesOct 30, 2026
52-week range
₩16,180 – ₩38,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩13.69B KRWMedian day 248,213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shinhan SOL Semiconductor Back-End Process ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475310 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,570-2,400-9.2%₩24,850₩24,965₩23,2801,050,766
₩25,970-615-2.3%₩26,025₩26,510₩24,9401,295,476
₩26,585+1,875+7.6%₩25,625₩26,585₩25,400683,256
₩24,710+1,285+5.5%₩24,350₩25,405₩24,350583,973
₩23,425-1,195-4.9%₩23,990₩24,395₩23,410399,957
₩24,620-485-1.9%₩24,390₩24,735₩23,405719,341
₩25,105-1,455-5.5%₩26,245₩26,900₩25,080568,076
₩26,560+390+1.5%₩26,910₩27,100₩26,100812,793
₩26,170-1,135-4.2%₩27,155₩27,320₩25,925801,052
₩27,305-285-1.0%₩26,120₩27,305₩25,940893,700
₩27,590+1,390+5.3%₩26,940₩27,885₩26,3301,698,447
₩26,200-3,600-12.1%₩27,640₩28,335₩25,5001,247,531
₩29,800-1,540-4.9%₩31,145₩31,180₩29,230848,729
₩31,340-330-1.0%₩30,240₩31,595₩29,4601,650,218
₩31,670-1,955-5.8%₩32,605₩33,450₩31,490948,056
₩33,625+755+2.3%₩33,110₩34,185₩32,8201,021,271
₩32,870-1,550-4.5%₩33,845₩33,935₩32,8001,062,573
₩34,420+1,670+5.1%₩33,950₩34,420₩33,4851,326,235
₩32,750-445-1.3%₩33,215₩33,767₩32,4171,625,676
₩33,195+2,410+7.8%₩30,560₩33,195₩30,5501,468,833
₩30,785+405+1.3%₩30,625₩30,930₩30,315473,979
₩30,380+1,320+4.5%₩29,025₩30,380₩28,970522,089
₩29,060-705-2.4%₩29,630₩29,820₩28,980341,241
₩29,765+955+3.3%₩29,225₩29,765₩28,750412,173
₩28,810+610+2.2%₩29,185₩29,595₩28,540477,722
₩28,200+1,165+4.3%₩27,240₩28,200₩27,105314,262
₩27,035+305+1.1%₩27,475₩27,500₩26,590196,465
₩26,730+50.0%₩27,300₩27,550₩26,700168,854
₩26,725+905+3.5%₩25,520₩26,745₩25,430168,009
₩25,820-25-0.1%₩25,665₩26,635₩25,355169,398
₩25,845-915-3.4%₩26,105₩26,450₩25,75083,011
₩26,760-1,345-4.8%₩26,970₩27,025₩26,570183,382
₩28,105+55+0.2%₩27,720₩29,045₩27,165648,545
₩28,050+1,000+3.7%₩27,410₩28,285₩27,280175,108
₩27,050-390-1.4%₩27,550₩28,250₩27,050191,916
₩27,440+855+3.2%₩27,885₩27,995₩27,210204,304
₩26,585+1,170+4.6%₩26,000₩26,635₩25,810161,021
₩25,415-525-2.0%₩26,325₩26,460₩25,000110,256
₩25,940-125-0.5%₩25,325₩26,395₩25,220137,228
₩26,065-465-1.8%₩26,190₩26,395₩25,75555,197
₩26,530+380+1.5%₩25,320₩26,830₩24,840148,983
₩26,150-605-2.3%₩26,635₩27,010₩26,15087,256
₩26,755+405+1.5%₩26,950₩27,165₩26,110142,360
₩26,350+50.0%₩26,090₩26,425₩25,72094,298
₩26,345+1,460+5.9%₩24,320₩26,345₩23,790133,725
₩24,885-215-0.9%₩25,100₩25,895₩24,885101,888
₩25,100-1,450-5.5%₩25,785₩26,045₩24,825187,990
₩26,550+155+0.6%₩26,600₩26,850₩26,150165,247
₩26,395-320-1.2%₩25,240₩27,655₩25,100385,477
₩26,715+400+1.5%₩27,110₩28,165₩26,500346,105
₩26,315+515+2.0%₩26,760₩26,780₩25,290158,351
₩25,800+615+2.4%₩25,735₩26,445₩25,580182,603
₩25,185+470+1.9%₩24,905₩25,380₩24,495104,109
₩24,715+140+0.6%₩24,180₩25,090₩23,895245,302
₩24,575+1,915+8.5%₩23,100₩24,575₩22,660172,621
₩22,660-380-1.6%₩23,095₩23,655₩22,08576,769
₩23,040-510-2.2%₩23,005₩23,635₩22,560133,000
₩23,550+1,075+4.8%₩24,095₩24,125₩22,805251,124
₩22,475+760+3.5%₩22,305₩22,517₩21,265147,286
₩21,715-765-3.4%₩21,270₩22,435₩21,060103,795
₩22,480+4,980+28.5%₩20,220₩22,480₩19,980203,101
₩17,500-920-5.0%₩17,600₩19,000₩17,350515,425
Ticker
KRX:475310
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Semiconductor Back-End Process ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Semiconductor Back-End Process ETF.