Stock listing

KRX:475300 Shinhan SOL Semiconductor Front-End Process ETF 주가

Follow Shinhan SOL Semiconductor Front-End Process ETF into a list and get an email when it puts out news.

Share price · KRX:475300

₩18,440 KRW +260 (+1.4%)

Close on Nov 2, 2026

Past year +51.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩17,805 – ₩18,695 KRWNov 2, 2026
Volume
961,030 sharesNov 2, 2026
52-week range
₩10,470 – ₩33,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩43.95B KRWMedian day 1.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL Semiconductor Front-End Process ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:475300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,440+260+1.4%₩17,805₩18,695₩17,805961,030
₩18,180-1,235-6.4%₩18,605₩18,825₩18,0701,336,745
₩19,415-770-3.8%₩19,900₩20,130₩19,0502,187,454
₩20,185+1,170+6.2%₩19,695₩20,190₩19,4251,636,930
₩19,015+885+4.9%₩18,805₩19,675₩18,8001,804,569
₩18,130-1,240-6.4%₩18,835₩18,985₩18,1303,522,700
₩19,370-270-1.4%₩18,960₩19,495₩18,2501,907,723
₩19,640-1,480-7.0%₩20,700₩20,945₩19,5952,369,249
₩21,120+410+2.0%₩21,230₩21,665₩20,8801,694,282
₩20,710-1,350-6.1%₩21,800₩21,800₩20,4351,770,620
₩22,060-125-0.6%₩21,165₩22,060₩20,9102,758,423
₩22,185+1,085+5.1%₩21,675₩22,520₩21,1454,186,178
₩21,100-3,295-13.5%₩22,740₩23,020₩20,5303,458,936
₩24,395-2,105-7.9%₩26,425₩26,430₩24,1302,858,583
₩26,500+365+1.4%₩25,010₩26,655₩24,7105,422,994
₩26,135-1,155-4.2%₩26,670₩27,740₩25,8802,901,137
₩27,290+775+2.9%₩26,685₩27,850₩26,3653,072,583
₩26,515-2,035-7.1%₩28,115₩28,450₩26,4052,794,963
₩28,550+1,470+5.4%₩27,585₩28,670₩27,2803,374,812
₩27,080-1,070-3.8%₩28,145₩28,515₩26,6603,955,385
₩28,150+1,950+7.4%₩26,030₩28,180₩25,9705,415,104
₩26,200+655+2.6%₩25,710₩26,697₩25,5453,371,461
₩25,545+1,415+5.9%₩24,100₩25,560₩24,0652,085,767
₩24,130-515-2.1%₩24,460₩24,685₩23,895859,338
₩24,645+1,315+5.6%₩23,800₩24,650₩23,5551,706,171
₩23,330+70+0.3%₩23,900₩23,940₩22,9951,138,629
₩23,260+600+2.6%₩22,860₩23,500₩22,420862,800
₩22,660+295+1.3%₩23,040₩23,045₩22,250768,356
₩22,365+100.0%₩22,505₩22,675₩22,020762,724
₩22,355+1,180+5.6%₩21,130₩22,485₩20,825971,359
₩21,175-320-1.5%₩21,525₩21,900₩21,020765,098
₩21,495-585-2.6%₩21,415₩22,100₩21,1101,016,877
₩22,080-1,215-5.2%₩22,175₩22,800₩21,9151,200,183
₩23,295+430+1.9%₩22,500₩24,700₩22,0503,395,745
₩22,865+955+4.4%₩22,095₩23,185₩22,065984,975
₩21,910-265-1.2%₩22,130₩23,085₩21,9101,225,740
₩22,175+805+3.8%₩22,100₩22,545₩21,9001,040,310
₩21,370+995+4.9%₩20,545₩21,470₩20,5451,047,345
₩20,375-615-2.9%₩21,165₩21,305₩20,0501,081,777
₩20,990-75-0.4%₩20,235₩21,250₩20,1701,183,908
₩21,065-385-1.8%₩21,060₩21,215₩20,645490,517
₩21,450+45+0.2%₩20,635₩21,452₩20,260856,483
₩21,405-245-1.1%₩21,390₩21,942₩21,245636,764
₩21,650+590+2.8%₩21,465₩21,815₩20,925839,664
₩21,060-370-1.7%₩21,280₩21,360₩20,605794,508
₩21,430+1,020+5.0%₩19,800₩21,430₩19,4001,169,905
₩20,410+70+0.3%₩20,200₩20,975₩20,080994,703
₩20,340-965-4.5%₩20,885₩20,975₩20,0351,340,877
₩21,305+445+2.1%₩21,400₩21,575₩21,0251,184,068
₩20,860-475-2.2%₩19,930₩21,650₩19,6951,857,319
₩21,335+115+0.5%₩21,585₩22,715₩20,9552,965,415
₩21,220-270-1.3%₩21,955₩22,250₩20,3251,682,308
₩21,490+530+2.5%₩21,415₩21,785₩21,0551,751,579
₩20,960+625+3.1%₩20,440₩21,360₩20,0152,298,887
₩20,335+775+4.0%₩19,035₩20,935₩18,8003,910,618
₩19,560+1,955+11.1%₩17,855₩19,635₩17,7503,020,314
₩17,605-675-3.7%₩18,400₩19,045₩17,1851,402,903
₩18,280-775-4.1%₩18,610₩19,000₩17,7501,049,208
₩19,055+640+3.5%₩19,700₩19,715₩18,5001,843,344
₩18,415+630+3.5%₩18,200₩18,750₩17,3151,832,943
₩17,785-370-2.0%₩17,400₩18,485₩17,0102,063,401
Ticker
KRX:475300
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Semiconductor Front-End Process ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Semiconductor Front-End Process ETF.