Stock listing

KRX:475280 KIM ACE Aug Rollover Corporate Bond Active ETF 주가

Follow KIM ACE Aug Rollover Corporate Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:475280

₩10,780 KRW 0 (0.0%)

Close on Nov 3, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩10,780 – ₩10,790 KRWNov 3, 2026
Volume: 540 sharesNov 3, 2026
52-week range: ₩10,485 – ₩10,915 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩31.63M KRWMedian day 113 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:475280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,780	0	0.0%	₩10,780	₩10,790	₩10,780	540
Mon, Nov 2	₩10,780	+5	0.0%	₩10,780	₩10,780	₩10,780	3,132
Fri, Oct 30	₩10,775	0	0.0%	₩10,775	₩10,775	₩10,775	75
Thu, Oct 29	₩10,775	-5	0.0%	₩10,775	₩10,775	₩10,775	12,000
Wed, Oct 28	₩10,780	+10	+0.1%	₩10,770	₩10,780	₩10,770	14
Tue, Oct 27	₩10,770	0	0.0%	₩10,770	₩10,780	₩10,770	123
Mon, Oct 26	₩10,770	+5	0.0%	₩10,780	₩10,780	₩10,770	3,244
Fri, Oct 23	₩10,765	-10	-0.1%	₩10,775	₩10,775	₩10,765	89
Thu, Oct 22	₩10,775	+15	+0.1%	₩10,775	₩10,775	₩10,775	2
Wed, Oct 21	₩10,760	0	0.0%	₩10,760	₩10,775	₩10,760	403
Tue, Oct 20	₩10,760	0	0.0%	₩10,775	₩10,775	₩10,760	37
Mon, Oct 19	₩10,760	0	0.0%	₩10,760	₩10,760	₩10,760	13,000
Fri, Oct 16	₩10,760	-10	-0.1%	₩10,770	₩10,770	₩10,760	3
Thu, Oct 15	₩10,770	+15	+0.1%	₩10,770	₩10,770	₩10,770	49
Wed, Oct 14	₩10,755	-10	-0.1%	₩10,755	₩10,755	₩10,755	50
Tue, Oct 13	₩10,765	+5	0.0%	₩10,755	₩10,765	₩10,755	46,942
Mon, Oct 12	₩10,760	+10	+0.1%	₩10,765	₩10,765	₩10,760	4
Thu, Oct 8	₩10,750	0	0.0%	₩10,765	₩10,765	₩10,750	6
Wed, Oct 7	₩10,750	0	0.0%	₩10,750	₩10,750	₩10,750	3,248
Tue, Oct 6	₩10,750	-5	0.0%	₩10,760	₩10,760	₩10,750	214
Fri, Oct 2	₩10,755	+15	+0.1%	₩10,740	₩10,755	₩10,735	24,680
Thu, Oct 1	₩10,740	-5	0.0%	₩10,750	₩10,755	₩10,740	20,017
Wed, Sep 30	₩10,745	+10	+0.1%	₩10,745	₩10,745	₩10,735	30,126
Tue, Sep 29	₩10,735	0	0.0%	₩10,735	₩10,740	₩10,735	12
Mon, Sep 28	₩10,735	-10	-0.1%	₩10,750	₩10,750	₩10,735	57
Wed, Sep 23	₩10,745	+10	+0.1%	₩10,745	₩10,745	₩10,735	53
Tue, Sep 22	₩10,735	0	0.0%	₩10,750	₩10,750	₩10,735	31
Mon, Sep 21	₩10,735	0	0.0%	₩10,735	₩10,745	₩10,735	1,015
Fri, Sep 18	₩10,735	-15	-0.1%	₩10,750	₩10,750	₩10,735	261
Thu, Sep 17	₩10,750	+10	+0.1%	₩10,750	₩10,750	₩10,750	434
Wed, Sep 16	₩10,740	-10	-0.1%	₩10,750	₩10,750	₩10,740	1,094
Tue, Sep 15	₩10,750	+10	+0.1%	₩10,750	₩10,750	₩10,750	1
Mon, Sep 14	₩10,740	0	0.0%	₩10,750	₩10,750	₩10,740	3
Fri, Sep 11	₩10,740	-10	-0.1%	₩10,750	₩10,750	₩10,740	1,659
Thu, Sep 10	₩10,750	+10	+0.1%	₩10,750	₩10,750	₩10,745	1,047
Wed, Sep 9	₩10,740	-10	-0.1%	₩10,750	₩10,750	₩10,740	3
Tue, Sep 8	₩10,750	+5	0.0%	₩10,750	₩10,750	₩10,750	234
Mon, Sep 7	₩10,745	0	0.0%	₩10,745	₩10,745	₩10,745	0
Fri, Sep 4	₩10,745	+10	+0.1%	₩10,735	₩10,745	₩10,735	2,248
Thu, Sep 3	₩10,735	+5	0.0%	₩10,735	₩10,735	₩10,735	9
Wed, Sep 2	₩10,730	-15	-0.1%	₩10,730	₩10,745	₩10,730	1,979
Tue, Sep 1	₩10,745	+15	+0.1%	₩10,745	₩10,745	₩10,745	10
Mon, Aug 31	₩10,730	-10	-0.1%	₩10,735	₩10,740	₩10,730	5,016
Fri, Aug 28	₩10,740	+10	+0.1%	₩10,740	₩10,740	₩10,740	750
Thu, Aug 27	₩10,730	+5	0.0%	₩10,730	₩10,735	₩10,730	51
Wed, Aug 26	₩10,725	-10	-0.1%	₩10,735	₩10,735	₩10,725	10
Tue, Aug 25	₩10,735	+15	+0.1%	₩10,735	₩10,735	₩10,735	182
Mon, Aug 24	₩10,720	0	0.0%	₩10,720	₩10,720	₩10,720	507
Fri, Aug 21	₩10,720	0	0.0%	₩10,720	₩10,720	₩10,720	215
Thu, Aug 20	₩10,720	+5	0.0%	₩10,720	₩10,720	₩10,720	103
Wed, Aug 19	₩10,715	0	0.0%	₩10,715	₩10,715	₩10,715	51
Tue, Aug 18	₩10,715	-5	0.0%	₩10,725	₩10,725	₩10,715	255
Fri, Aug 14	₩10,720	0	0.0%	₩10,725	₩10,725	₩10,720	1,099
Thu, Aug 13	₩10,720	+3	0.0%	₩10,720	₩10,720	₩10,720	0
Wed, Aug 12	₩10,717	-3	0.0%	₩10,720	₩10,720	₩10,715	5
Tue, Aug 11	₩10,720	+10	+0.1%	₩10,720	₩10,720	₩10,720	10
Mon, Aug 10	₩10,710	0	0.0%	₩10,710	₩10,710	₩10,710	1
Fri, Aug 7	₩10,710	0	0.0%	₩10,710	₩10,710	₩10,710	83
Thu, Aug 6	₩10,710	0	0.0%	₩10,710	₩10,710	₩10,710	0
Wed, Aug 5	₩10,710	-5	0.0%	₩10,715	₩10,715	₩10,710	5,629
Tue, Aug 4	₩10,715	+10	+0.1%	₩10,705	₩10,715	₩10,705	224
Mon, Aug 3	₩10,705	-5	0.0%	₩10,705	₩10,705	₩10,705	9

Ticker: KRX:475280
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Aug Rollover Corporate Bond Active ETF on 6ix

What it is: Exchange-traded fund (ETF)