Stock listing

KRX:475270 KIM ACE May Rollover Corporate Bond Active ETF 주가

Follow KIM ACE May Rollover Corporate Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:475270

₩10,780 KRW -10 (-0.1%)

Close on Nov 3, 2026

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩10,780 – ₩10,780 KRWNov 3, 2026
Volume: 436 sharesNov 3, 2026
52-week range: ₩10,495 – ₩10,790 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩10.15M KRWMedian day 7 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:475270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,780	-10	-0.1%	₩10,780	₩10,780	₩10,780	436
Fri, Oct 30	₩10,790	+15	+0.1%	₩10,790	₩10,790	₩10,790	26
Thu, Oct 29	₩10,775	0	0.0%	₩10,775	₩10,775	₩10,775	12
Wed, Oct 28	₩10,775	+5	0.0%	₩10,775	₩10,775	₩10,775	4
Tue, Oct 27	₩10,770	0	0.0%	₩10,770	₩10,770	₩10,770	200
Thu, Oct 22	₩10,770	-5	0.0%	₩10,770	₩10,770	₩10,770	1
Wed, Oct 21	₩10,775	+10	+0.1%	₩10,775	₩10,775	₩10,775	2
Tue, Oct 20	₩10,765	-10	-0.1%	₩10,765	₩10,765	₩10,765	92
Mon, Oct 19	₩10,775	0	0.0%	₩10,775	₩10,775	₩10,775	2
Thu, Oct 15	₩10,775	+15	+0.1%	₩10,775	₩10,775	₩10,775	48
Wed, Oct 14	₩10,760	-10	-0.1%	₩10,770	₩10,770	₩10,760	2
Tue, Oct 13	₩10,770	+15	+0.1%	₩10,760	₩10,770	₩10,760	512
Mon, Oct 12	₩10,755	0	0.0%	₩10,755	₩10,755	₩10,755	0
Thu, Oct 8	₩10,755	0	0.0%	₩10,755	₩10,755	₩10,755	0
Wed, Oct 7	₩10,755	+5	0.0%	₩10,755	₩10,755	₩10,755	1
Tue, Oct 6	₩10,750	0	0.0%	₩10,760	₩10,760	₩10,750	5
Fri, Oct 2	₩10,750	-5	0.0%	₩10,750	₩10,750	₩10,750	1
Thu, Oct 1	₩10,755	+20	+0.2%	₩10,740	₩10,755	₩10,740	28,008
Wed, Sep 30	₩10,735	0	0.0%	₩10,735	₩10,735	₩10,735	10
Tue, Sep 29	₩10,735	0	0.0%	₩10,745	₩10,745	₩10,735	8
Mon, Sep 28	₩10,735	0	0.0%	₩10,745	₩10,745	₩10,735	1,016
Wed, Sep 23	₩10,735	0	0.0%	₩10,735	₩10,745	₩10,735	65
Tue, Sep 22	₩10,735	+5	0.0%	₩10,730	₩10,745	₩10,730	27
Mon, Sep 21	₩10,730	-15	-0.1%	₩10,740	₩10,740	₩10,730	4
Fri, Sep 18	₩10,745	0	0.0%	₩10,745	₩10,745	₩10,745	2
Thu, Sep 17	₩10,745	+10	+0.1%	₩10,745	₩10,745	₩10,745	2
Wed, Sep 16	₩10,735	-10	-0.1%	₩10,740	₩10,740	₩10,735	95
Tue, Sep 15	₩10,745	+15	+0.1%	₩10,745	₩10,745	₩10,745	7
Mon, Sep 14	₩10,730	-5	0.0%	₩10,745	₩10,745	₩10,730	21
Fri, Sep 11	₩10,735	0	0.0%	₩10,735	₩10,735	₩10,735	3,224
Thu, Sep 10	₩10,735	+5	0.0%	₩10,735	₩10,735	₩10,735	0
Wed, Sep 9	₩10,730	0	0.0%	₩10,740	₩10,740	₩10,730	1,918
Tue, Sep 8	₩10,730	0	0.0%	₩10,730	₩10,730	₩10,730	0
Mon, Sep 7	₩10,730	-5	0.0%	₩10,735	₩10,735	₩10,730	6,842
Fri, Sep 4	₩10,735	0	0.0%	₩10,730	₩10,735	₩10,730	3
Thu, Sep 3	₩10,735	0	0.0%	₩10,735	₩10,735	₩10,735	0
Wed, Sep 2	₩10,735	0	0.0%	₩10,735	₩10,735	₩10,735	1,013
Tue, Sep 1	₩10,735	0	0.0%	₩10,735	₩10,735	₩10,730	9,595
Mon, Aug 31	₩10,735	+10	+0.1%	₩10,735	₩10,735	₩10,735	495
Fri, Aug 28	₩10,725	+5	0.0%	₩10,730	₩10,730	₩10,725	4
Thu, Aug 27	₩10,720	0	0.0%	₩10,730	₩10,730	₩10,720	4
Wed, Aug 26	₩10,720	+5	0.0%	₩10,720	₩10,720	₩10,720	0
Tue, Aug 25	₩10,715	0	0.0%	₩10,720	₩10,720	₩10,715	3
Mon, Aug 24	₩10,715	-10	-0.1%	₩10,715	₩10,715	₩10,715	15
Fri, Aug 21	₩10,725	0	0.0%	₩10,725	₩10,725	₩10,725	0
Thu, Aug 20	₩10,725	+15	+0.1%	₩10,720	₩10,725	₩10,720	6
Wed, Aug 19	₩10,710	0	0.0%	₩10,710	₩10,710	₩10,710	0
Tue, Aug 18	₩10,710	0	0.0%	₩10,710	₩10,710	₩10,710	20
Fri, Aug 14	₩10,710	0	0.0%	₩10,710	₩10,710	₩10,710	0
Thu, Aug 13	₩10,710	+5	0.0%	₩10,710	₩10,710	₩10,710	0
Wed, Aug 12	₩10,705	-10	-0.1%	₩10,705	₩10,705	₩10,705	10
Tue, Aug 11	₩10,715	0	0.0%	₩10,715	₩10,715	₩10,715	0
Mon, Aug 10	₩10,715	0	0.0%	₩10,715	₩10,715	₩10,715	4
Fri, Aug 7	₩10,715	+5	0.0%	₩10,715	₩10,715	₩10,715	597
Thu, Aug 6	₩10,710	+5	0.0%	₩10,705	₩10,710	₩10,705	13
Wed, Aug 5	₩10,705	+5	0.0%	₩10,705	₩10,705	₩10,705	1
Tue, Aug 4	₩10,700	+5	0.0%	₩10,700	₩10,700	₩10,700	13
Mon, Aug 3	₩10,695	-5	0.0%	₩10,695	₩10,695	₩10,695	421

Ticker: KRX:475270
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE May Rollover Corporate Bond Active ETF on 6ix

What it is: Exchange-traded fund (ETF)