Stock listing
KRX:475250 Hana 33 Special Purpose Acquisition Co. (하나33호스팩) 주가
Follow Hana 33 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:475250
₩2,090.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,090.00 – ₩2,090.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 4, 2026
- Volume
- 48 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 4, 2026
- Market cap
- ₩7.73B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 4, 2026 · price × 3.70M shares outstanding
- 52-week range
- ₩2,025.00 – ₩2,130.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩23.56M KRWMedian day 5,205 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:475250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 26,265 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 20,681 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 8,629 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 12,789 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 4,878 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,087.00 | ₩2,090.00 | ₩2,085.00 | 22,552 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 1,428 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 33,007 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 11,360 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 12,996 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 30,118 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 84,071 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 5,741 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 84,773 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 12,537 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 863 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 1,069 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 15 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 1,008 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 31,242 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 5,205 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 720 | |
| ₩2,095.00 | +15.00 | +0.7% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 7,196 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 4,416 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,090.00 | ₩2,075.00 | 13,178 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,070.00 | 62,035 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 15 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,075.00 | 50,073 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 1,104 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 423 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 108 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 3 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 3,510 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 8 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 83 | |
| ₩2,085.00 | -2.00 | -0.1% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 33 | |
| ₩2,087.00 | -3.00 | -0.1% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 6,684 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 3,962 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,090.00 | 3 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,092.00 | ₩2,080.00 | 3,885 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 6,088 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 2,773 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 10,473 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 2,801 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 10,069 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,077.00 | 7,384 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 18,864 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 7,130 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 6,869 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 4,978 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 146 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 783 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 5,014 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 606 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 531 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 5,805 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,055.00 | 3,516 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 1,622 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,050.00 | 5,642 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 7,944 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 12,440 |
- Ticker
- KRX:475250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hana 33 Special Purpose Acquisition Co.