Stock listing
KRX:475240 Hana 32 Special Purpose Acquisition Company (하나32호스팩) 주가
Follow Hana 32 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:475240
₩2,095.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,095.00 – ₩2,100.00 KRWOct 30, 2026
- Volume
- 66,490 sharesOct 30, 2026
- 52-week range
- ₩2,005.00 – ₩2,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩45.48M KRWMedian day 8,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 66,490 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 118,542 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 85,650 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 128,948 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 11,908 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 139,945 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 160,485 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 20,897 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 13,553 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,090.00 | 10,381 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 28,781 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 10,932 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 18,566 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 20,369 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 5,188 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 36,889 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 21,520 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 15,158 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 180 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 12,964 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 42,666 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 15,530 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 43,609 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 20,933 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 3,618 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,095.00 | 257 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 14,318 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 20 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 6,887 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,100.00 | ₩2,085.00 | 1,813 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,085.00 | 25,712 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 29,135 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,085.00 | 4,395 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 7,501 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 35,089 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,092.00 | 1,062 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,100.00 | ₩2,085.00 | 3,537 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 1,137 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩2,092.00 | 23 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 3,177 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,085.00 | 1,097 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,090.00 | ₩2,100.00 | ₩2,085.00 | 5,920 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 1,083 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 337 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 1,611 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 595 | |
| ₩2,090.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,090.00 | ₩2,075.00 | 653 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 1,832 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,075.00 | 44 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 9,521 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 17 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 960 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 142 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 1,022 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 9,236 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,085.00 | ₩2,055.00 | 43,054 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,065.00 | 32,070 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 18 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,070.00 | 6,357 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,095.00 | ₩2,075.00 | 143 |
- Ticker
- KRX:475240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hana 32 Special Purpose Acquisition Company.