Stock listing
KRX:475150 SK Eternix Co., Ltd. (SK이터닉스) 주가
Follow SK Eternix Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:475150
₩37,750 KRW +1,850 (+5.2%)
Close on Nov 2, 2026
- Day range
- ₩35,350 – ₩37,900 KRWNov 2, 2026
- Volume
- 346,880 sharesNov 2, 2026
- Market cap
- ₩1.29T KRWAt the close on Nov 2, 2026 · price × 34.04M shares outstanding
- 52-week range
- ₩17,210 – ₩87,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩95.70B KRWMedian day 910,336 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:475150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩37,750 | +1,850 | +5.2% | ₩35,350 | ₩37,900 | ₩35,350 | 346,880 | |
| ₩35,900 | -1,150 | -3.1% | ₩35,900 | ₩36,600 | ₩35,550 | 361,602 | |
| ₩37,050 | -1,750 | -4.5% | ₩38,750 | ₩38,750 | ₩36,050 | 646,015 | |
| ₩38,800 | +400 | +1.0% | ₩38,950 | ₩39,600 | ₩38,600 | 427,924 | |
| ₩38,400 | +100 | +0.3% | ₩38,750 | ₩39,450 | ₩37,950 | 597,802 | |
| ₩38,300 | -2,050 | -5.1% | ₩39,200 | ₩40,250 | ₩38,250 | 501,806 | |
| ₩40,350 | -450 | -1.1% | ₩39,950 | ₩40,350 | ₩38,600 | 279,933 | |
| ₩40,800 | -600 | -1.4% | ₩40,950 | ₩41,900 | ₩40,400 | 313,500 | |
| ₩41,400 | +1,000 | +2.5% | ₩40,900 | ₩41,950 | ₩40,600 | 371,929 | |
| ₩40,400 | -2,400 | -5.6% | ₩42,000 | ₩43,050 | ₩39,750 | 398,917 | |
| ₩42,800 | +1,300 | +3.1% | ₩39,750 | ₩42,850 | ₩39,600 | 606,129 | |
| ₩41,500 | -1,800 | -4.2% | ₩42,500 | ₩42,800 | ₩40,650 | 1,008,925 | |
| ₩43,300 | -300 | -0.7% | ₩41,000 | ₩46,350 | ₩40,000 | 2,168,398 | |
| ₩43,600 | -400 | -0.9% | ₩43,650 | ₩45,900 | ₩43,000 | 330,546 | |
| ₩44,000 | 0 | 0.0% | ₩42,650 | ₩44,600 | ₩42,150 | 679,388 | |
| ₩44,000 | -2,000 | -4.3% | ₩45,400 | ₩46,450 | ₩43,600 | 739,301 | |
| ₩46,000 | -3,100 | -6.3% | ₩49,100 | ₩49,200 | ₩45,400 | 1,080,862 | |
| ₩49,100 | -1,300 | -2.6% | ₩50,600 | ₩50,900 | ₩49,000 | 481,943 | |
| ₩50,400 | +700 | +1.4% | ₩49,800 | ₩50,600 | ₩48,850 | 711,906 | |
| ₩49,700 | +250 | +0.5% | ₩49,450 | ₩50,300 | ₩49,100 | 576,745 | |
| ₩49,450 | +100 | +0.2% | ₩49,400 | ₩49,900 | ₩48,550 | 511,066 | |
| ₩49,350 | -550 | -1.1% | ₩50,500 | ₩50,700 | ₩49,350 | 528,822 | |
| ₩49,900 | -1,300 | -2.5% | ₩51,200 | ₩51,400 | ₩49,500 | 563,377 | |
| ₩51,200 | +400 | +0.8% | ₩50,900 | ₩52,600 | ₩50,800 | 836,786 | |
| ₩50,800 | +300 | +0.6% | ₩51,300 | ₩51,900 | ₩50,200 | 543,094 | |
| ₩50,500 | +300 | +0.6% | ₩50,900 | ₩52,500 | ₩50,300 | 765,566 | |
| ₩50,200 | -700 | -1.4% | ₩51,200 | ₩51,200 | ₩50,000 | 478,604 | |
| ₩50,900 | +1,950 | +4.0% | ₩49,800 | ₩51,900 | ₩49,100 | 1,537,324 | |
| ₩48,950 | +150 | +0.3% | ₩49,000 | ₩49,950 | ₩48,900 | 398,405 | |
| ₩48,800 | -1,100 | -2.2% | ₩50,200 | ₩50,400 | ₩48,200 | 625,427 | |
| ₩49,900 | -300 | -0.6% | ₩50,200 | ₩50,800 | ₩49,800 | 476,328 | |
| ₩50,200 | -1,700 | -3.3% | ₩51,900 | ₩51,900 | ₩50,100 | 735,240 | |
| ₩51,900 | +100 | +0.2% | ₩51,300 | ₩54,500 | ₩51,300 | 2,158,978 | |
| ₩51,800 | -1,400 | -2.6% | ₩53,700 | ₩54,100 | ₩51,000 | 1,095,938 | |
| ₩53,200 | +2,200 | +4.3% | ₩52,100 | ₩53,900 | ₩51,600 | 1,800,027 | |
| ₩51,000 | -1,100 | -2.1% | ₩52,500 | ₩52,800 | ₩50,700 | 910,336 | |
| ₩52,100 | +100 | +0.2% | ₩52,600 | ₩53,400 | ₩51,700 | 839,955 | |
| ₩52,000 | +2,300 | +4.6% | ₩50,500 | ₩53,200 | ₩50,400 | 1,035,050 | |
| ₩49,700 | -1,200 | -2.4% | ₩51,800 | ₩51,900 | ₩49,000 | 809,186 | |
| ₩50,900 | -900 | -1.7% | ₩50,600 | ₩53,800 | ₩50,500 | 1,370,119 | |
| ₩51,800 | -3,200 | -5.8% | ₩55,000 | ₩55,000 | ₩51,800 | 1,060,260 | |
| ₩55,000 | -800 | -1.4% | ₩54,600 | ₩55,000 | ₩52,600 | 982,975 | |
| ₩55,800 | 0 | 0.0% | ₩56,500 | ₩57,900 | ₩54,900 | 1,738,418 | |
| ₩55,800 | +1,900 | +3.5% | ₩55,000 | ₩55,900 | ₩53,500 | 1,489,513 | |
| ₩53,900 | -1,300 | -2.4% | ₩55,100 | ₩55,800 | ₩53,400 | 1,232,409 | |
| ₩55,200 | +2,000 | +3.8% | ₩52,500 | ₩55,400 | ₩49,900 | 1,743,720 | |
| ₩53,200 | +1,900 | +3.7% | ₩51,300 | ₩54,400 | ₩50,900 | 1,974,502 | |
| ₩51,300 | -4,700 | -8.4% | ₩55,200 | ₩55,700 | ₩50,300 | 2,713,262 | |
| ₩56,000 | -1,800 | -3.1% | ₩58,800 | ₩63,700 | ₩55,000 | 6,707,508 | |
| ₩57,800 | -700 | -1.2% | ₩56,400 | ₩60,700 | ₩55,000 | 3,932,963 | |
| ₩58,500 | +200 | +0.3% | ₩59,300 | ₩61,300 | ₩56,700 | 3,931,953 | |
| ₩58,300 | +1,200 | +2.1% | ₩57,800 | ₩58,800 | ₩55,900 | 3,847,623 | |
| ₩57,100 | +4,400 | +8.3% | ₩54,000 | ₩59,900 | ₩53,200 | 7,396,669 | |
| ₩52,700 | +1,600 | +3.1% | ₩51,300 | ₩53,500 | ₩49,700 | 2,902,182 | |
| ₩51,100 | -200 | -0.4% | ₩52,400 | ₩54,800 | ₩50,000 | 3,227,683 | |
| ₩51,300 | +800 | +1.6% | ₩52,000 | ₩52,300 | ₩49,600 | 2,358,344 | |
| ₩50,500 | -4,500 | -8.2% | ₩58,100 | ₩59,100 | ₩49,950 | 5,163,760 | |
| ₩55,000 | -2,700 | -4.7% | ₩57,200 | ₩58,600 | ₩53,500 | 2,841,446 | |
| ₩57,700 | +1,900 | +3.4% | ₩56,900 | ₩61,800 | ₩53,900 | 6,662,053 | |
| ₩55,800 | +9,250 | +19.9% | ₩49,300 | ₩58,600 | ₩48,950 | 13,208,030 | |
| ₩46,550 | +1,100 | +2.4% | ₩45,450 | ₩48,300 | ₩42,100 | 4,808,539 |
- Ticker
- KRX:475150
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 13, 2026
SK Eternix shares rally after KKR picked as preferred bidder to buy top shareholder's stake
Latest news
SK Eternix shares rally after KKR picked as preferred bidder to buy top shareholder's stake
Feb 12, 2026
Closed ₩28,650 (+23.8%) on Feb 13, 2026
SK Eternix Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SK Eternix Co., Ltd.