Stock listing
KRX:475080 Samsung Kodex Tesla Covered Call Balanced Active ETF 주가
Follow Samsung Kodex Tesla Covered Call Balanced Active ETF into a list and get an email when it puts out news.
Share price · KRX:475080
₩7,820.00 KRW +10.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- ₩7,795.00 – ₩7,860.00 KRWNov 3, 2026
- Volume
- 80,956 sharesNov 3, 2026
- 52-week range
- ₩7,565.00 – ₩9,470.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩967.7M KRWMedian day 119,820 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:475080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,820.00 | +10.00 | +0.1% | ₩7,860.00 | ₩7,860.00 | ₩7,795.00 | 80,956 | |
| ₩7,810.00 | +70.00 | +0.9% | ₩7,740.00 | ₩7,820.00 | ₩7,740.00 | 153,524 | |
| ₩7,740.00 | -55.00 | -0.7% | ₩7,790.00 | ₩7,790.00 | ₩7,715.00 | 128,901 | |
| ₩7,795.00 | -155.00 | -1.9% | ₩7,835.00 | ₩7,835.00 | ₩7,790.00 | 91,678 | |
| ₩7,950.00 | +75.00 | +1.0% | ₩7,910.00 | ₩7,980.00 | ₩7,900.00 | 129,506 | |
| ₩7,875.00 | +75.00 | +1.0% | ₩7,895.00 | ₩7,895.00 | ₩7,860.00 | 92,081 | |
| ₩7,800.00 | +5.00 | +0.1% | ₩7,835.00 | ₩7,835.00 | ₩7,735.00 | 68,792 | |
| ₩7,795.00 | +60.00 | +0.8% | ₩7,715.00 | ₩7,800.00 | ₩7,715.00 | 85,562 | |
| ₩7,735.00 | -55.00 | -0.7% | ₩7,790.00 | ₩7,840.00 | ₩7,735.00 | 98,896 | |
| ₩7,790.00 | +60.00 | +0.8% | ₩7,800.00 | ₩7,860.00 | ₩7,730.00 | 179,851 | |
| ₩7,730.00 | -15.00 | -0.2% | ₩7,840.00 | ₩7,840.00 | ₩7,730.00 | 121,356 | |
| ₩7,745.00 | -50.00 | -0.6% | ₩7,770.00 | ₩7,790.00 | ₩7,700.00 | 155,492 | |
| ₩7,795.00 | +45.00 | +0.6% | ₩7,830.00 | ₩7,830.00 | ₩7,740.00 | 75,488 | |
| ₩7,750.00 | -60.00 | -0.8% | ₩7,790.00 | ₩7,790.00 | ₩7,737.00 | 209,250 | |
| ₩7,810.00 | -30.00 | -0.4% | ₩7,840.00 | ₩7,840.00 | ₩7,800.00 | 66,314 | |
| ₩7,840.00 | +15.00 | +0.2% | ₩7,820.00 | ₩7,840.00 | ₩7,780.00 | 288,506 | |
| ₩7,825.00 | +10.00 | +0.1% | ₩7,895.00 | ₩7,895.00 | ₩7,820.00 | 140,261 | |
| ₩7,815.00 | -25.00 | -0.3% | ₩7,785.00 | ₩7,840.00 | ₩7,785.00 | 150,355 | |
| ₩7,840.00 | 0.00 | 0.0% | ₩7,805.00 | ₩7,895.00 | ₩7,805.00 | 88,511 | |
| ₩7,840.00 | +70.00 | +0.9% | ₩7,815.00 | ₩7,895.00 | ₩7,815.00 | 120,766 | |
| ₩7,770.00 | +25.00 | +0.3% | ₩7,745.00 | ₩7,835.00 | ₩7,740.00 | 166,953 | |
| ₩7,745.00 | -20.00 | -0.3% | ₩7,755.00 | ₩7,790.00 | ₩7,735.00 | 112,117 | |
| ₩7,765.00 | -40.00 | -0.5% | ₩7,805.00 | ₩7,820.00 | ₩7,760.00 | 66,194 | |
| ₩7,805.00 | -190.00 | -2.4% | ₩7,885.00 | ₩7,885.00 | ₩7,790.00 | 102,787 | |
| ₩7,995.00 | +15.00 | +0.2% | ₩7,980.00 | ₩7,995.00 | ₩7,950.00 | 116,534 | |
| ₩7,980.00 | +10.00 | +0.1% | ₩7,915.00 | ₩7,980.00 | ₩7,915.00 | 75,586 | |
| ₩7,970.00 | +40.00 | +0.5% | ₩8,005.00 | ₩8,005.00 | ₩7,950.00 | 145,180 | |
| ₩7,930.00 | -30.00 | -0.4% | ₩7,960.00 | ₩7,960.00 | ₩7,915.00 | 121,218 | |
| ₩7,960.00 | +40.00 | +0.5% | ₩7,980.00 | ₩7,980.00 | ₩7,930.00 | 72,180 | |
| ₩7,920.00 | +85.00 | +1.1% | ₩7,840.00 | ₩7,920.00 | ₩7,840.00 | 84,235 | |
| ₩7,835.00 | -5.00 | -0.1% | ₩7,895.00 | ₩7,895.00 | ₩7,820.00 | 74,898 | |
| ₩7,840.00 | +25.00 | +0.3% | ₩7,800.00 | ₩7,840.00 | ₩7,800.00 | 53,811 | |
| ₩7,815.00 | -25.00 | -0.3% | ₩7,825.00 | ₩7,835.00 | ₩7,805.00 | 69,542 | |
| ₩7,840.00 | +15.00 | +0.2% | ₩7,825.00 | ₩7,840.00 | ₩7,810.00 | 188,602 | |
| ₩7,825.00 | +5.00 | +0.1% | ₩7,820.00 | ₩7,830.00 | ₩7,800.00 | 53,885 | |
| ₩7,820.00 | +35.00 | +0.4% | ₩7,805.00 | ₩7,845.00 | ₩7,805.00 | 102,701 | |
| ₩7,785.00 | -15.00 | -0.2% | ₩7,780.00 | ₩7,800.00 | ₩7,760.00 | 104,136 | |
| ₩7,800.00 | -70.00 | -0.9% | ₩7,800.00 | ₩7,870.00 | ₩7,800.00 | 95,200 | |
| ₩7,870.00 | +25.00 | +0.3% | ₩7,980.00 | ₩7,980.00 | ₩7,870.00 | 80,324 | |
| ₩7,845.00 | +15.00 | +0.2% | ₩7,835.00 | ₩7,860.00 | ₩7,820.00 | 126,497 | |
| ₩7,830.00 | -65.00 | -0.8% | ₩7,805.00 | ₩7,890.00 | ₩7,805.00 | 110,844 | |
| ₩7,895.00 | +120.00 | +1.5% | ₩7,875.00 | ₩7,915.00 | ₩7,780.00 | 244,532 | |
| ₩7,775.00 | -60.00 | -0.8% | ₩7,850.00 | ₩7,890.00 | ₩7,765.00 | 126,754 | |
| ₩7,835.00 | -100.00 | -1.3% | ₩7,900.00 | ₩7,900.00 | ₩7,835.00 | 139,578 | |
| ₩7,935.00 | -25.00 | -0.3% | ₩7,975.00 | ₩7,980.00 | ₩7,905.00 | 187,566 | |
| ₩7,960.00 | +20.00 | +0.3% | ₩7,945.00 | ₩7,995.00 | ₩7,910.00 | 126,320 | |
| ₩7,940.00 | -15.00 | -0.2% | ₩7,955.00 | ₩7,955.00 | ₩7,865.00 | 79,127 | |
| ₩7,955.00 | +45.00 | +0.6% | ₩7,965.00 | ₩8,010.00 | ₩7,940.00 | 143,976 | |
| ₩7,910.00 | -15.00 | -0.2% | ₩7,915.00 | ₩7,915.00 | ₩7,885.00 | 89,349 | |
| ₩7,925.00 | +85.00 | +1.1% | ₩7,915.00 | ₩7,940.00 | ₩7,885.00 | 127,214 | |
| ₩7,840.00 | -60.00 | -0.8% | ₩7,885.00 | ₩7,895.00 | ₩7,820.00 | 179,709 | |
| ₩7,900.00 | -5.00 | -0.1% | ₩7,905.00 | ₩7,915.00 | ₩7,875.00 | 147,094 | |
| ₩7,905.00 | +75.00 | +1.0% | ₩7,855.00 | ₩7,915.00 | ₩7,855.00 | 118,691 | |
| ₩7,830.00 | -25.00 | -0.3% | ₩7,855.00 | ₩7,855.00 | ₩7,820.00 | 118,874 | |
| ₩7,855.00 | +15.00 | +0.2% | ₩7,840.00 | ₩7,870.00 | ₩7,840.00 | 124,989 | |
| ₩7,840.00 | -10.00 | -0.1% | ₩7,850.00 | ₩7,855.00 | ₩7,830.00 | 174,373 | |
| ₩7,850.00 | +40.00 | +0.5% | ₩7,820.00 | ₩7,880.00 | ₩7,810.00 | 100,999 | |
| ₩7,810.00 | +10.00 | +0.1% | ₩7,800.00 | ₩7,810.00 | ₩7,790.00 | 53,312 | |
| ₩7,800.00 | -45.00 | -0.6% | ₩7,840.00 | ₩7,840.00 | ₩7,780.00 | 146,363 | |
| ₩7,845.00 | +30.00 | +0.4% | ₩7,860.00 | ₩7,860.00 | ₩7,805.00 | 189,501 | |
| ₩7,815.00 | +105.00 | +1.4% | ₩7,765.00 | ₩7,815.00 | ₩7,760.00 | 190,750 | |
| ₩7,710.00 | -60.00 | -0.8% | ₩7,770.00 | ₩7,785.00 | ₩7,690.00 | 193,846 |
- Ticker
- KRX:475080
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung Kodex Tesla Covered Call Balanced Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung Kodex Tesla Covered Call Balanced Active ETF.