Stock listing

KRX:475070 SAMSUNGACTIVE KoAct Global Eco Power Infra Active ETF 주가

Follow SAMSUNGACTIVE KoAct Global Eco Power Infra Active ETF into a list and get an email when it puts out news.

Share price · KRX:475070

₩26,115 KRW +1,080 (+4.3%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year -7.2% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩25,090 – ₩26,285 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume
207 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
52-week range
₩23,225 – ₩44,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩192.7M KRWMedian day 4,244 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
SAMSUNGACTIVE KoAct Global Eco Power Infra Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:475070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,035-360-1.4%₩24,635₩25,370₩24,6354,837
₩25,395+165+0.7%₩24,475₩25,400₩24,4756,990
₩25,230-345-1.3%₩24,810₩25,550₩24,8105,265
₩25,575-75-0.3%₩25,435₩25,795₩25,3401,459
₩25,650+1,130+4.6%₩24,905₩25,660₩24,9051,369
₩24,520+445+1.8%₩24,080₩24,815₩24,0802,395
₩24,075-820-3.3%₩24,410₩24,895₩24,0303,251
₩24,895-1,005-3.9%₩24,995₩24,995₩24,39021,481
₩25,900-195-0.7%₩26,095₩26,540₩25,8756,346
₩26,095-110-0.4%₩26,200₩26,530₩26,07044,171
₩26,205-965-3.6%₩27,165₩27,170₩26,1851,636
₩27,170+255+0.9%₩26,655₩27,170₩25,3958,275
₩26,915-170-0.6%₩27,085₩27,480₩26,6605,749
₩27,085-1,780-6.2%₩27,530₩27,530₩26,8958,633
₩28,865+160+0.6%₩28,245₩29,110₩28,2451,786
₩28,705-445-1.5%₩28,965₩29,150₩28,2507,728
₩29,150-445-1.5%₩29,595₩29,870₩29,15010,204
₩29,595-890-2.9%₩30,215₩30,215₩29,5352,710
₩30,485+285+0.9%₩30,585₩30,800₩30,45510,049
₩30,200+400+1.3%₩29,800₩30,585₩29,5303,475
₩29,800-215-0.7%₩30,015₩30,105₩29,8008,679
₩30,015+365+1.2%₩29,070₩30,025₩29,0703,818
₩29,650+700+2.4%₩29,050₩29,920₩29,0503,806
₩28,950-710-2.4%₩29,590₩29,590₩28,8705,231
₩29,660-510-1.7%₩30,170₩30,460₩29,5704,115
₩30,170+505+1.7%₩29,665₩30,500₩29,6654,743
₩29,665-215-0.7%₩29,885₩30,120₩29,6054,415
₩29,880-65-0.2%₩29,260₩29,950₩29,2603,783
₩29,945+665+2.3%₩29,180₩30,055₩29,1802,176
₩29,280+430+1.5%₩28,770₩29,385₩28,7702,884
₩28,850+225+0.8%₩28,195₩28,995₩28,1952,038
₩28,625-515-1.8%₩28,275₩28,790₩28,2753,575
₩29,140-240-0.8%₩29,380₩30,105₩29,1202,037
₩29,380-310-1.0%₩29,690₩29,690₩29,1154,008
₩29,690-685-2.3%₩30,385₩30,385₩29,4203,282
₩30,375+765+2.6%₩29,765₩30,500₩29,7405,094
₩29,610+375+1.3%₩28,835₩29,815₩28,83514,299
₩29,235+420+1.5%₩28,845₩29,285₩28,8455,769
₩28,815+665+2.4%₩28,290₩29,135₩28,2902,148
₩28,150+55+0.2%₩27,645₩28,500₩27,6455,669
₩28,095-695-2.4%₩28,185₩28,780₩28,0953,632
₩28,790-335-1.2%₩28,745₩29,305₩28,7153,321
₩29,125-740-2.5%₩28,970₩29,495₩28,9254,244
₩29,865-105-0.4%₩29,970₩30,135₩29,7702,170
₩29,970+420+1.4%₩29,490₩30,370₩29,4904,394
₩29,550+215+0.7%₩29,025₩29,895₩29,0252,324
₩29,335-110-0.4%₩29,360₩29,400₩28,8453,558
₩29,445-345-1.2%₩29,665₩29,785₩29,4352,710
₩29,790-925-3.0%₩30,070₩30,965₩29,6507,194
₩30,715-155-0.5%₩30,870₩30,870₩30,4708,847
₩30,870-1,470-4.5%₩31,370₩31,660₩30,87011,270
₩32,340-50.0%₩32,345₩32,950₩32,3304,061
₩32,345-200-0.6%₩32,350₩32,950₩32,1704,087
₩32,545+800+2.5%₩31,810₩32,710₩31,8103,126
₩31,745+545+1.7%₩30,830₩32,490₩30,8307,963
₩31,200-925-2.9%₩31,830₩31,830₩30,94553,707
₩32,125+630+2.0%₩31,475₩32,125₩31,4759,304
₩31,495-40-0.1%₩31,535₩32,075₩31,4354,431
₩31,535-830-2.6%₩31,405₩32,045₩31,2753,497
₩32,365+1,115+3.6%₩31,425₩32,365₩31,4257,993
₩31,250+1,160+3.9%₩30,650₩31,495₩30,6504,426
Ticker
KRX:475070
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Global Eco Power Infra Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Global Eco Power Infra Active ETF.