Stock listing
KRX:475050 KIM ACE KPOP Focus ETF 주가
Follow KIM ACE KPOP Focus ETF into a list and get an email when it puts out news.
Share price · KRX:475050
₩6,525.00 KRW -55.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- ₩6,255.00 – ₩6,580.00 KRWNov 2, 2026
- Volume
- 884,640 sharesNov 2, 2026
- 52-week range
- ₩6,250.00 – ₩13,565.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.91B KRWMedian day 628,653 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:475050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,525.00 | -55.00 | -0.8% | ₩6,480.00 | ₩6,580.00 | ₩6,255.00 | 884,640 | |
| ₩6,580.00 | -100.00 | -1.5% | ₩6,620.00 | ₩6,670.00 | ₩6,435.00 | 1,069,791 | |
| ₩6,680.00 | -195.00 | -2.8% | ₩6,920.00 | ₩7,120.00 | ₩6,565.00 | 1,604,984 | |
| ₩6,875.00 | +105.00 | +1.6% | ₩6,740.00 | ₩6,975.00 | ₩6,740.00 | 692,314 | |
| ₩6,770.00 | +50.00 | +0.7% | ₩6,905.00 | ₩7,075.00 | ₩6,650.00 | 2,064,273 | |
| ₩6,720.00 | -185.00 | -2.7% | ₩6,850.00 | ₩6,965.00 | ₩6,710.00 | 580,508 | |
| ₩6,905.00 | -145.00 | -2.1% | ₩6,960.00 | ₩7,050.00 | ₩6,850.00 | 1,316,299 | |
| ₩7,050.00 | -150.00 | -2.1% | ₩7,200.00 | ₩7,200.00 | ₩6,875.00 | 1,064,791 | |
| ₩7,200.00 | -55.00 | -0.8% | ₩7,255.00 | ₩7,365.00 | ₩7,105.00 | 965,159 | |
| ₩7,255.00 | -90.00 | -1.2% | ₩7,310.00 | ₩7,525.00 | ₩7,110.00 | 913,933 | |
| ₩7,345.00 | +235.00 | +3.3% | ₩7,120.00 | ₩7,375.00 | ₩7,045.00 | 1,535,574 | |
| ₩7,110.00 | +440.00 | +6.6% | ₩6,630.00 | ₩7,265.00 | ₩6,615.00 | 1,663,224 | |
| ₩6,670.00 | -30.00 | -0.4% | ₩6,515.00 | ₩6,745.00 | ₩6,515.00 | 817,359 | |
| ₩6,700.00 | +100.00 | +1.5% | ₩6,600.00 | ₩6,755.00 | ₩6,545.00 | 539,042 | |
| ₩6,600.00 | +120.00 | +1.9% | ₩6,425.00 | ₩6,620.00 | ₩6,365.00 | 846,407 | |
| ₩6,480.00 | -310.00 | -4.6% | ₩6,715.00 | ₩6,730.00 | ₩6,460.00 | 628,653 | |
| ₩6,790.00 | -20.00 | -0.3% | ₩6,810.00 | ₩6,815.00 | ₩6,550.00 | 703,508 | |
| ₩6,810.00 | +180.00 | +2.7% | ₩6,630.00 | ₩6,900.00 | ₩6,630.00 | 1,584,502 | |
| ₩6,630.00 | +10.00 | +0.2% | ₩6,610.00 | ₩6,795.00 | ₩6,605.00 | 439,156 | |
| ₩6,620.00 | -5.00 | -0.1% | ₩6,660.00 | ₩6,670.00 | ₩6,465.00 | 603,933 | |
| ₩6,625.00 | -160.00 | -2.4% | ₩6,765.00 | ₩6,770.00 | ₩6,565.00 | 766,993 | |
| ₩6,785.00 | -95.00 | -1.4% | ₩6,880.00 | ₩6,895.00 | ₩6,755.00 | 193,346 | |
| ₩6,880.00 | -5.00 | -0.1% | ₩6,865.00 | ₩6,880.00 | ₩6,760.00 | 278,027 | |
| ₩6,885.00 | +60.00 | +0.9% | ₩6,835.00 | ₩6,920.00 | ₩6,790.00 | 647,213 | |
| ₩6,825.00 | +75.00 | +1.1% | ₩6,735.00 | ₩6,865.00 | ₩6,700.00 | 460,520 | |
| ₩6,750.00 | -165.00 | -2.4% | ₩6,940.00 | ₩6,955.00 | ₩6,725.00 | 392,155 | |
| ₩6,915.00 | -10.00 | -0.1% | ₩6,920.00 | ₩6,980.00 | ₩6,850.00 | 278,963 | |
| ₩6,925.00 | -15.00 | -0.2% | ₩6,975.00 | ₩7,030.00 | ₩6,890.00 | 325,217 | |
| ₩6,940.00 | -165.00 | -2.3% | ₩7,165.00 | ₩7,180.00 | ₩6,930.00 | 440,820 | |
| ₩7,105.00 | -95.00 | -1.3% | ₩7,185.00 | ₩7,310.00 | ₩7,080.00 | 578,323 | |
| ₩7,200.00 | -50.00 | -0.7% | ₩7,190.00 | ₩7,362.00 | ₩7,175.00 | 737,253 | |
| ₩7,250.00 | +165.00 | +2.3% | ₩6,985.00 | ₩7,280.00 | ₩6,920.00 | 455,963 | |
| ₩7,085.00 | +135.00 | +1.9% | ₩6,805.00 | ₩7,170.00 | ₩6,795.00 | 921,995 | |
| ₩6,950.00 | +20.00 | +0.3% | ₩6,900.00 | ₩6,950.00 | ₩6,775.00 | 326,600 | |
| ₩6,930.00 | -190.00 | -2.7% | ₩7,105.00 | ₩7,115.00 | ₩6,905.00 | 496,983 | |
| ₩7,120.00 | +60.00 | +0.8% | ₩7,100.00 | ₩7,315.00 | ₩7,085.00 | 799,461 | |
| ₩7,060.00 | +115.00 | +1.7% | ₩6,990.00 | ₩7,100.00 | ₩6,945.00 | 731,326 | |
| ₩6,945.00 | +180.00 | +2.7% | ₩6,810.00 | ₩6,960.00 | ₩6,765.00 | 757,389 | |
| ₩6,765.00 | +60.00 | +0.9% | ₩6,740.00 | ₩6,910.00 | ₩6,695.00 | 629,842 | |
| ₩6,705.00 | -110.00 | -1.6% | ₩6,680.00 | ₩6,945.00 | ₩6,650.00 | 660,123 | |
| ₩6,815.00 | -15.00 | -0.2% | ₩6,785.00 | ₩6,915.00 | ₩6,745.00 | 319,309 | |
| ₩6,830.00 | -25.00 | -0.4% | ₩6,740.00 | ₩6,840.00 | ₩6,615.00 | 445,546 | |
| ₩6,855.00 | +105.00 | +1.6% | ₩6,780.00 | ₩6,855.00 | ₩6,670.00 | 308,924 | |
| ₩6,750.00 | -125.00 | -1.8% | ₩6,900.00 | ₩7,060.00 | ₩6,720.00 | 954,581 | |
| ₩6,875.00 | +255.00 | +3.9% | ₩6,595.00 | ₩6,890.00 | ₩6,595.00 | 796,246 | |
| ₩6,620.00 | -5.00 | -0.1% | ₩6,580.00 | ₩6,620.00 | ₩6,470.00 | 423,718 | |
| ₩6,625.00 | +85.00 | +1.3% | ₩6,495.00 | ₩6,665.00 | ₩6,495.00 | 387,054 | |
| ₩6,540.00 | -250.00 | -3.7% | ₩6,620.00 | ₩6,655.00 | ₩6,440.00 | 423,993 | |
| ₩6,790.00 | +125.00 | +1.9% | ₩6,665.00 | ₩6,910.00 | ₩6,665.00 | 510,339 | |
| ₩6,665.00 | +85.00 | +1.3% | ₩6,500.00 | ₩6,687.00 | ₩6,320.00 | 590,604 | |
| ₩6,580.00 | -285.00 | -4.2% | ₩6,865.00 | ₩6,865.00 | ₩6,500.00 | 1,154,166 | |
| ₩6,865.00 | +105.00 | +1.6% | ₩6,750.00 | ₩6,960.00 | ₩6,750.00 | 876,937 | |
| ₩6,760.00 | -425.00 | -5.9% | ₩7,085.00 | ₩7,155.00 | ₩6,725.00 | 1,146,279 | |
| ₩7,185.00 | -55.00 | -0.8% | ₩7,240.00 | ₩7,245.00 | ₩7,090.00 | 406,702 | |
| ₩7,240.00 | -110.00 | -1.5% | ₩7,265.00 | ₩7,310.00 | ₩7,135.00 | 329,425 | |
| ₩7,350.00 | +150.00 | +2.1% | ₩7,260.00 | ₩7,405.00 | ₩7,095.00 | 573,916 | |
| ₩7,200.00 | +100.00 | +1.4% | ₩7,060.00 | ₩7,290.00 | ₩6,995.00 | 561,256 | |
| ₩7,100.00 | +70.00 | +1.0% | ₩7,030.00 | ₩7,165.00 | ₩6,915.00 | 354,165 | |
| ₩7,030.00 | -120.00 | -1.7% | ₩7,155.00 | ₩7,205.00 | ₩7,000.00 | 362,650 | |
| ₩7,150.00 | +380.00 | +5.6% | ₩6,790.00 | ₩7,150.00 | ₩6,790.00 | 435,120 | |
| ₩6,770.00 | +170.00 | +2.6% | ₩6,590.00 | ₩7,010.00 | ₩6,440.00 | 824,567 |
- Ticker
- KRX:475050
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE KPOP Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE KPOP Focus ETF.