Stock listing
KRX:475040 Stradvision Inc. (스트라드비젼) 주가
Follow Stradvision Inc. into a list and get an email when it puts out news.
Share price · KRX:475040
₩2,275.00 KRW -125.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩2,240.00 – ₩2,375.00 KRWOct 30, 2026
- Volume
- 193,796 sharesOct 30, 2026
- Market cap
- ₩121.2B KRWAt the close on Oct 30, 2026 · price × 53.26M shares outstanding
- Traded on an average day
- ₩4.35B KRWMedian day 452,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:475040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,275.00 | -125.00 | -5.2% | ₩2,305.00 | ₩2,375.00 | ₩2,240.00 | 193,796 | |
| ₩2,400.00 | -75.00 | -3.0% | ₩2,490.00 | ₩2,505.00 | ₩2,375.00 | 144,082 | |
| ₩2,475.00 | +20.00 | +0.8% | ₩2,465.00 | ₩2,535.00 | ₩2,465.00 | 113,980 | |
| ₩2,455.00 | +85.00 | +3.6% | ₩2,380.00 | ₩2,460.00 | ₩2,375.00 | 78,270 | |
| ₩2,370.00 | -10.00 | -0.4% | ₩2,370.00 | ₩2,425.00 | ₩2,320.00 | 174,523 | |
| ₩2,380.00 | -55.00 | -2.3% | ₩2,400.00 | ₩2,435.00 | ₩2,310.00 | 199,117 | |
| ₩2,435.00 | -110.00 | -4.3% | ₩2,515.00 | ₩2,550.00 | ₩2,420.00 | 245,703 | |
| ₩2,545.00 | +75.00 | +3.0% | ₩2,500.00 | ₩2,625.00 | ₩2,475.00 | 153,205 | |
| ₩2,470.00 | -120.00 | -4.6% | ₩2,590.00 | ₩2,595.00 | ₩2,465.00 | 158,728 | |
| ₩2,590.00 | +20.00 | +0.8% | ₩2,480.00 | ₩2,610.00 | ₩2,480.00 | 106,041 | |
| ₩2,570.00 | +70.00 | +2.8% | ₩2,510.00 | ₩2,620.00 | ₩2,510.00 | 158,429 | |
| ₩2,500.00 | -135.00 | -5.1% | ₩2,510.00 | ₩2,600.00 | ₩2,470.00 | 442,476 | |
| ₩2,635.00 | -20.00 | -0.8% | ₩2,710.00 | ₩2,750.00 | ₩2,535.00 | 306,399 | |
| ₩2,655.00 | -95.00 | -3.5% | ₩2,670.00 | ₩2,730.00 | ₩2,610.00 | 376,206 | |
| ₩2,750.00 | -85.00 | -3.0% | ₩2,790.00 | ₩3,245.00 | ₩2,695.00 | 2,157,290 | |
| ₩2,835.00 | -65.00 | -2.2% | ₩2,930.00 | ₩2,930.00 | ₩2,825.00 | 244,078 | |
| ₩2,900.00 | -100.00 | -3.3% | ₩3,005.00 | ₩3,020.00 | ₩2,900.00 | 299,944 | |
| ₩3,000.00 | -5.00 | -0.2% | ₩3,010.00 | ₩3,080.00 | ₩2,975.00 | 293,691 | |
| ₩3,005.00 | -15.00 | -0.5% | ₩3,005.00 | ₩3,045.00 | ₩2,975.00 | 238,802 | |
| ₩3,020.00 | +70.00 | +2.4% | ₩2,960.00 | ₩3,020.00 | ₩2,915.00 | 203,333 | |
| ₩2,950.00 | -55.00 | -1.8% | ₩3,005.00 | ₩3,050.00 | ₩2,945.00 | 297,996 | |
| ₩3,005.00 | -150.00 | -4.8% | ₩3,100.00 | ₩3,195.00 | ₩2,985.00 | 377,383 | |
| ₩3,155.00 | +75.00 | +2.4% | ₩3,100.00 | ₩3,230.00 | ₩3,090.00 | 377,953 | |
| ₩3,080.00 | -40.00 | -1.3% | ₩3,145.00 | ₩3,170.00 | ₩3,045.00 | 322,503 | |
| ₩3,120.00 | -70.00 | -2.2% | ₩3,225.00 | ₩3,315.00 | ₩3,095.00 | 695,561 | |
| ₩3,190.00 | -150.00 | -4.5% | ₩3,330.00 | ₩3,375.00 | ₩3,185.00 | 566,617 | |
| ₩3,340.00 | -75.00 | -2.2% | ₩3,445.00 | ₩3,550.00 | ₩3,335.00 | 680,685 | |
| ₩3,415.00 | +15.00 | +0.4% | ₩3,410.00 | ₩3,645.00 | ₩3,300.00 | 1,659,342 | |
| ₩3,400.00 | -85.00 | -2.4% | ₩3,500.00 | ₩3,570.00 | ₩3,345.00 | 664,756 | |
| ₩3,485.00 | -100.00 | -2.8% | ₩3,585.00 | ₩3,890.00 | ₩3,430.00 | 2,528,414 | |
| ₩3,585.00 | -210.00 | -5.5% | ₩3,730.00 | ₩3,820.00 | ₩3,535.00 | 1,350,565 | |
| ₩3,795.00 | -15.00 | -0.4% | ₩3,730.00 | ₩4,015.00 | ₩3,700.00 | 4,515,750 | |
| ₩3,810.00 | +485.00 | +14.6% | ₩3,330.00 | ₩3,935.00 | ₩3,300.00 | 13,062,267 | |
| ₩3,325.00 | -25.00 | -0.7% | ₩3,400.00 | ₩3,485.00 | ₩3,245.00 | 2,377,824 | |
| ₩3,350.00 | +540.00 | +19.2% | ₩2,820.00 | ₩3,600.00 | ₩2,785.00 | 10,800,304 | |
| ₩2,810.00 | 0.00 | 0.0% | ₩2,835.00 | ₩2,990.00 | ₩2,760.00 | 578,921 | |
| ₩2,810.00 | +20.00 | +0.7% | ₩2,835.00 | ₩2,880.00 | ₩2,735.00 | 424,541 | |
| ₩2,790.00 | -130.00 | -4.5% | ₩2,940.00 | ₩2,985.00 | ₩2,790.00 | 341,069 | |
| ₩2,920.00 | -155.00 | -5.0% | ₩3,030.00 | ₩3,050.00 | ₩2,915.00 | 363,041 | |
| ₩3,075.00 | +20.00 | +0.7% | ₩3,045.00 | ₩3,120.00 | ₩3,030.00 | 281,632 | |
| ₩3,055.00 | +20.00 | +0.7% | ₩3,030.00 | ₩3,060.00 | ₩2,925.00 | 248,786 | |
| ₩3,035.00 | -10.00 | -0.3% | ₩3,050.00 | ₩3,295.00 | ₩3,010.00 | 739,414 | |
| ₩3,045.00 | -5.00 | -0.2% | ₩3,070.00 | ₩3,125.00 | ₩3,005.00 | 384,941 | |
| ₩3,050.00 | +45.00 | +1.5% | ₩3,050.00 | ₩3,060.00 | ₩2,935.00 | 341,200 | |
| ₩3,005.00 | +15.00 | +0.5% | ₩2,955.00 | ₩3,030.00 | ₩2,810.00 | 428,849 | |
| ₩2,990.00 | -140.00 | -4.5% | ₩3,115.00 | ₩3,145.00 | ₩2,975.00 | 463,195 | |
| ₩3,130.00 | -95.00 | -2.9% | ₩3,225.00 | ₩3,225.00 | ₩3,050.00 | 530,229 | |
| ₩3,225.00 | +135.00 | +4.4% | ₩3,135.00 | ₩3,290.00 | ₩3,075.00 | 977,232 | |
| ₩3,090.00 | -85.00 | -2.7% | ₩3,110.00 | ₩3,260.00 | ₩3,040.00 | 620,036 | |
| ₩3,175.00 | -115.00 | -3.5% | ₩3,295.00 | ₩3,365.00 | ₩3,160.00 | 530,182 | |
| ₩3,290.00 | +10.00 | +0.3% | ₩3,320.00 | ₩3,410.00 | ₩3,220.00 | 762,188 | |
| ₩3,280.00 | -20.00 | -0.6% | ₩3,310.00 | ₩3,460.00 | ₩3,265.00 | 1,197,384 | |
| ₩3,300.00 | -170.00 | -4.9% | ₩3,395.00 | ₩3,395.00 | ₩3,235.00 | 1,239,895 | |
| ₩3,470.00 | +55.00 | +1.6% | ₩3,350.00 | ₩3,670.00 | ₩3,315.00 | 3,680,234 | |
| ₩3,415.00 | +345.00 | +11.2% | ₩3,100.00 | ₩3,565.00 | ₩3,090.00 | 5,944,041 | |
| ₩3,070.00 | +30.00 | +1.0% | ₩3,080.00 | ₩3,310.00 | ₩2,950.00 | 3,319,400 | |
| ₩3,040.00 | -85.00 | -2.7% | ₩3,150.00 | ₩3,480.00 | ₩3,010.00 | 3,270,850 | |
| ₩3,125.00 | +180.00 | +6.1% | ₩2,960.00 | ₩3,205.00 | ₩2,910.00 | 1,462,165 | |
| ₩2,945.00 | +265.00 | +9.9% | ₩2,740.00 | ₩2,945.00 | ₩2,740.00 | 1,213,534 | |
| ₩2,680.00 | +130.00 | +5.1% | ₩2,530.00 | ₩2,925.00 | ₩2,520.00 | 2,044,104 | |
| ₩2,550.00 | +125.00 | +5.2% | ₩2,565.00 | ₩2,680.00 | ₩2,485.00 | 2,266,708 | |
| ₩2,425.00 | -200.00 | -7.6% | ₩2,420.00 | ₩2,765.00 | ₩2,410.00 | 2,029,117 |
- Ticker
- KRX:475040
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 13, 2026
Stradvision: H1 2026 revenue ₩9.99B, net loss ₩24.36B, cash up to ₩85.91B after equity raise
Latest news
Stradvision: H1 2026 revenue ₩9.99B, net loss ₩24.36B, cash up to ₩85.91B after equity raise
Aug 13, 2026
Closed ₩3,290.00 (+0.3%) on Aug 14, 2026
Stradvision Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Stradvision Inc.