Stock listing
KRX:474920 ASSETPLUS Assetplus China Leading Company Focus10 Active ETF 주가
Follow ASSETPLUS Assetplus China Leading Company Focus10 Active ETF into a list and get an email when it puts out news.
Share price · KRX:474920
₩16,590 KRW 0 (0.0%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 5, 2026
- 52-week range
- ₩14,950 – ₩22,705 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩26.36M KRWMedian day 313 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:474920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,590 | +805 | +5.1% | ₩15,900 | ₩16,590 | ₩15,900 | 14,945 | |
| ₩15,785 | +180 | +1.2% | ₩15,665 | ₩15,785 | ₩15,530 | 8,772 | |
| ₩15,605 | -75 | -0.5% | ₩15,680 | ₩15,685 | ₩15,570 | 3,983 | |
| ₩15,680 | +260 | +1.7% | ₩15,420 | ₩15,680 | ₩15,365 | 18,064 | |
| ₩15,420 | +55 | +0.4% | ₩15,475 | ₩15,475 | ₩15,200 | 4,273 | |
| ₩15,365 | 0 | 0.0% | ₩15,425 | ₩15,425 | ₩15,225 | 4,970 | |
| ₩15,365 | +140 | +0.9% | ₩15,220 | ₩15,380 | ₩15,145 | 212 | |
| ₩15,225 | -15 | -0.1% | ₩15,350 | ₩15,350 | ₩15,100 | 33 | |
| ₩15,240 | -90 | -0.6% | ₩15,280 | ₩15,290 | ₩15,135 | 306 | |
| ₩15,330 | +120 | +0.8% | ₩15,090 | ₩15,330 | ₩14,950 | 265 | |
| ₩15,210 | -520 | -3.3% | ₩15,730 | ₩15,730 | ₩15,180 | 61 | |
| ₩15,730 | -205 | -1.3% | ₩15,935 | ₩15,955 | ₩15,730 | 2,780 | |
| ₩15,935 | -205 | -1.3% | ₩16,090 | ₩16,100 | ₩15,900 | 395 | |
| ₩16,140 | -155 | -1.0% | ₩16,255 | ₩16,270 | ₩16,120 | 163 | |
| ₩16,295 | -135 | -0.8% | ₩16,405 | ₩16,565 | ₩16,295 | 293 | |
| ₩16,430 | -380 | -2.3% | ₩16,605 | ₩16,625 | ₩16,395 | 340 | |
| ₩16,810 | +5 | 0.0% | ₩16,905 | ₩16,905 | ₩16,785 | 11 | |
| ₩16,805 | -155 | -0.9% | ₩16,960 | ₩16,960 | ₩16,750 | 57 | |
| ₩16,960 | +95 | +0.6% | ₩16,865 | ₩17,115 | ₩16,865 | 4,517 | |
| ₩16,865 | -310 | -1.8% | ₩17,175 | ₩17,175 | ₩16,865 | 448 | |
| ₩17,175 | -250 | -1.4% | ₩17,345 | ₩17,365 | ₩17,035 | 394 | |
| ₩17,425 | +340 | +2.0% | ₩17,085 | ₩17,455 | ₩17,085 | 2,126 | |
| ₩17,085 | -335 | -1.9% | ₩17,485 | ₩17,520 | ₩17,085 | 255 | |
| ₩17,420 | +30 | +0.2% | ₩17,515 | ₩17,515 | ₩17,420 | 62 | |
| ₩17,390 | +60 | +0.3% | ₩17,300 | ₩17,420 | ₩17,295 | 499 | |
| ₩17,330 | -70 | -0.4% | ₩17,445 | ₩17,460 | ₩17,205 | 440 | |
| ₩17,400 | -500 | -2.8% | ₩17,800 | ₩17,800 | ₩17,400 | 242 | |
| ₩17,900 | -125 | -0.7% | ₩18,025 | ₩18,025 | ₩17,715 | 223 | |
| ₩18,025 | -40 | -0.2% | ₩18,065 | ₩18,115 | ₩18,005 | 254 | |
| ₩18,065 | +205 | +1.1% | ₩17,860 | ₩18,145 | ₩17,820 | 254 | |
| ₩17,860 | +270 | +1.5% | ₩17,715 | ₩17,925 | ₩17,715 | 297 | |
| ₩17,590 | +125 | +0.7% | ₩17,475 | ₩17,590 | ₩17,450 | 211 | |
| ₩17,465 | +40 | +0.2% | ₩17,480 | ₩17,480 | ₩17,285 | 3,625 | |
| ₩17,425 | +75 | +0.4% | ₩17,350 | ₩17,475 | ₩17,255 | 122 | |
| ₩17,350 | -120 | -0.7% | ₩17,565 | ₩17,595 | ₩17,260 | 1,255 | |
| ₩17,470 | +85 | +0.5% | ₩17,385 | ₩17,510 | ₩17,335 | 427 | |
| ₩17,385 | -185 | -1.1% | ₩17,695 | ₩17,695 | ₩17,365 | 226 | |
| ₩17,570 | -45 | -0.3% | ₩17,575 | ₩17,575 | ₩17,425 | 248 | |
| ₩17,615 | -115 | -0.6% | ₩17,855 | ₩17,860 | ₩17,495 | 204 | |
| ₩17,730 | -170 | -0.9% | ₩17,995 | ₩17,995 | ₩17,730 | 475 | |
| ₩17,900 | +105 | +0.6% | ₩17,795 | ₩18,240 | ₩17,680 | 2,908 | |
| ₩17,795 | -125 | -0.7% | ₩17,920 | ₩18,050 | ₩17,740 | 34 | |
| ₩17,920 | -250 | -1.4% | ₩18,170 | ₩18,300 | ₩17,785 | 378 | |
| ₩18,170 | -180 | -1.0% | ₩18,480 | ₩18,500 | ₩18,060 | 629 | |
| ₩18,350 | -320 | -1.7% | ₩18,670 | ₩18,670 | ₩18,350 | 36 | |
| ₩18,670 | -65 | -0.3% | ₩18,825 | ₩18,825 | ₩18,665 | 117 | |
| ₩18,735 | +45 | +0.2% | ₩18,795 | ₩18,815 | ₩18,735 | 198 | |
| ₩18,690 | +370 | +2.0% | ₩18,400 | ₩18,790 | ₩18,400 | 247 | |
| ₩18,320 | +15 | +0.1% | ₩18,305 | ₩18,435 | ₩18,145 | 952 | |
| ₩18,305 | -635 | -3.4% | ₩19,050 | ₩19,060 | ₩18,210 | 9,954 | |
| ₩18,940 | +105 | +0.6% | ₩18,970 | ₩18,970 | ₩18,810 | 70 | |
| ₩18,835 | -25 | -0.1% | ₩18,935 | ₩18,985 | ₩18,570 | 977 | |
| ₩18,860 | -490 | -2.5% | ₩19,450 | ₩19,450 | ₩18,770 | 650 | |
| ₩19,350 | +310 | +1.6% | ₩20,120 | ₩20,120 | ₩18,995 | 304 | |
| ₩19,040 | -285 | -1.5% | ₩19,325 | ₩19,325 | ₩18,870 | 929 | |
| ₩19,325 | +255 | +1.3% | ₩19,070 | ₩19,410 | ₩19,070 | 395 | |
| ₩19,070 | -375 | -1.9% | ₩19,445 | ₩19,445 | ₩19,070 | 279 | |
| ₩19,445 | +75 | +0.4% | ₩19,510 | ₩19,720 | ₩19,445 | 320 | |
| ₩19,370 | -125 | -0.6% | ₩19,370 | ₩19,370 | ₩19,370 | 130 | |
| ₩19,495 | +15 | +0.1% | ₩19,565 | ₩19,565 | ₩19,400 | 98 | |
| ₩19,480 | -135 | -0.7% | ₩19,755 | ₩19,810 | ₩19,230 | 962 | |
| ₩19,615 | +140 | +0.7% | ₩19,480 | ₩19,615 | ₩19,435 | 614 |
- Ticker
- KRX:474920
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
ASSETPLUS Assetplus China Leading Company Focus10 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ASSETPLUS Assetplus China Leading Company Focus10 Active ETF.