Stock listing
KRX:474660 Shinhan 12th Special Purpose Acquisition Company (신한제12호스팩) 주가
Follow Shinhan 12th Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:474660
₩2,090.00 KRW 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ₩2,090.00 – ₩2,095.00 KRWNov 4, 2026
- Volume
- 17,444 sharesNov 4, 2026
- 52-week range
- ₩2,035.00 – ₩2,120.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩44.72M KRWMedian day 13,606 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:474660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 17,444 | |
| ₩2,090.00 | -2.00 | -0.1% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 24,555 | |
| ₩2,092.00 | +2.00 | +0.1% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 29,186 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 3,389 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 23,210 | |
| ₩2,095.00 | +10.00 | +0.5% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 71,540 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 13,040 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 28,544 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 16,178 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 22,217 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 5,945 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 9,841 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 14,172 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 8,724 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 53,921 | |
| ₩2,085.00 | -2.00 | -0.1% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 20,899 | |
| ₩2,087.00 | +2.00 | +0.1% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 24,041 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 60,012 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 94,100 | |
| ₩2,090.00 | -2.00 | -0.1% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 85,306 | |
| ₩2,092.00 | +2.00 | +0.1% | ₩2,085.00 | ₩2,092.00 | ₩2,085.00 | 31,827 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 32,251 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 37,357 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 11,813 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 1,332 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 67,619 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 11,464 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 253 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,075.00 | 61,712 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 20,003 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 35,240 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 192 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 16,964 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 42,972 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 202 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 1,024 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 5,100 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 2,821 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 61,238 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,090.00 | 2,505 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,090.00 | 11,296 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 18,809 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 20,344 | |
| ₩2,090.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 6,869 | |
| ₩2,100.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,100.00 | ₩2,080.00 | 77,386 | |
| ₩2,090.00 | +10.00 | +0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 1,670 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,095.00 | ₩2,075.00 | 20,328 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,085.00 | ₩2,070.00 | 14,818 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,070.00 | 5,192 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 621 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 377 | |
| ₩2,075.00 | +3.00 | +0.1% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 1 | |
| ₩2,072.00 | +2.00 | +0.1% | ₩2,070.00 | ₩2,072.00 | ₩2,065.00 | 4,745 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,070.00 | 72 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 6,320 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 118 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 11,627 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 4,024 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 9,183 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 941 |
- Ticker
- KRX:474660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan 12th Special Purpose Acquisition Company.