Stock listing
KRX:474650 Lincsolution Co., Ltd. (링크솔루션) 주가
Follow Lincsolution Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:474650
₩15,610 KRW -1,220 (-7.2%)
Close on Oct 30, 2026
- Day range
- ₩15,500 – ₩16,850 KRWOct 30, 2026
- Volume
- 27,146 sharesOct 30, 2026
- Market cap
- ₩89.79B KRWAt the close on Oct 30, 2026 · price × 5.75M shares outstanding
- 52-week range
- ₩15,500 – ₩93,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩837.4M KRWMedian day 28,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:474650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,610 | -1,220 | -7.2% | ₩16,850 | ₩16,850 | ₩15,500 | 27,146 | |
| ₩16,830 | -1,610 | -8.7% | ₩18,370 | ₩18,370 | ₩16,200 | 52,233 | |
| ₩18,440 | +720 | +4.1% | ₩17,750 | ₩19,050 | ₩17,750 | 23,475 | |
| ₩17,720 | -20 | -0.1% | ₩17,750 | ₩18,340 | ₩17,100 | 17,765 | |
| ₩17,740 | +230 | +1.3% | ₩17,510 | ₩18,310 | ₩17,260 | 22,555 | |
| ₩17,510 | -620 | -3.4% | ₩17,120 | ₩17,950 | ₩16,950 | 10,814 | |
| ₩18,130 | -980 | -5.1% | ₩19,100 | ₩19,110 | ₩18,000 | 15,946 | |
| ₩19,110 | -170 | -0.9% | ₩19,280 | ₩19,790 | ₩18,860 | 9,889 | |
| ₩19,280 | -580 | -2.9% | ₩20,350 | ₩20,450 | ₩18,700 | 23,581 | |
| ₩19,860 | +850 | +4.5% | ₩18,260 | ₩19,910 | ₩18,260 | 22,618 | |
| ₩19,010 | +210 | +1.1% | ₩18,830 | ₩19,770 | ₩18,620 | 18,638 | |
| ₩18,800 | -2,300 | -10.9% | ₩20,000 | ₩20,450 | ₩18,200 | 41,827 | |
| ₩21,100 | -750 | -3.4% | ₩21,850 | ₩22,400 | ₩20,800 | 17,931 | |
| ₩21,850 | -650 | -2.9% | ₩20,450 | ₩22,400 | ₩20,450 | 24,273 | |
| ₩22,500 | -3,000 | -11.8% | ₩25,050 | ₩25,450 | ₩22,500 | 43,207 | |
| ₩25,500 | -1,300 | -4.9% | ₩26,800 | ₩26,800 | ₩24,850 | 45,199 | |
| ₩26,800 | -2,400 | -8.2% | ₩28,450 | ₩29,300 | ₩26,800 | 27,540 | |
| ₩29,200 | -250 | -0.8% | ₩29,600 | ₩29,600 | ₩28,400 | 28,135 | |
| ₩29,450 | +1,050 | +3.7% | ₩28,450 | ₩30,400 | ₩28,300 | 48,239 | |
| ₩28,400 | +1,700 | +6.4% | ₩26,700 | ₩28,600 | ₩26,350 | 21,776 | |
| ₩26,700 | -100 | -0.4% | ₩26,600 | ₩28,300 | ₩26,600 | 26,205 | |
| ₩26,800 | +150 | +0.6% | ₩26,700 | ₩26,950 | ₩25,850 | 14,055 | |
| ₩26,650 | -450 | -1.7% | ₩27,750 | ₩28,400 | ₩26,600 | 18,871 | |
| ₩27,100 | -650 | -2.3% | ₩27,750 | ₩28,350 | ₩27,000 | 13,850 | |
| ₩27,750 | -250 | -0.9% | ₩28,300 | ₩29,350 | ₩27,750 | 28,371 | |
| ₩28,000 | -350 | -1.2% | ₩28,000 | ₩28,650 | ₩27,100 | 29,425 | |
| ₩28,350 | +1,350 | +5.0% | ₩27,850 | ₩28,400 | ₩27,050 | 28,774 | |
| ₩27,000 | -850 | -3.1% | ₩27,850 | ₩27,850 | ₩26,750 | 32,172 | |
| ₩27,850 | -850 | -3.0% | ₩28,750 | ₩29,050 | ₩26,700 | 81,744 | |
| ₩28,700 | +3,350 | +13.2% | ₩26,500 | ₩29,600 | ₩25,500 | 164,710 | |
| ₩25,350 | -250 | -1.0% | ₩25,600 | ₩27,000 | ₩24,100 | 30,760 | |
| ₩25,600 | -150 | -0.6% | ₩24,800 | ₩25,900 | ₩24,650 | 11,345 | |
| ₩25,750 | -750 | -2.8% | ₩26,900 | ₩26,900 | ₩24,950 | 22,817 | |
| ₩26,500 | +1,400 | +5.6% | ₩24,950 | ₩26,900 | ₩24,550 | 39,802 | |
| ₩25,100 | +100 | +0.4% | ₩24,800 | ₩26,200 | ₩24,400 | 27,662 | |
| ₩25,000 | -400 | -1.6% | ₩25,800 | ₩26,200 | ₩24,550 | 31,310 | |
| ₩25,400 | +3,200 | +14.4% | ₩22,550 | ₩25,700 | ₩22,500 | 59,784 | |
| ₩22,200 | -500 | -2.2% | ₩22,800 | ₩23,300 | ₩22,000 | 18,436 | |
| ₩22,700 | -1,500 | -6.2% | ₩23,850 | ₩23,850 | ₩22,700 | 20,299 | |
| ₩24,200 | -750 | -3.0% | ₩24,750 | ₩24,750 | ₩23,500 | 19,874 | |
| ₩24,950 | +1,750 | +7.5% | ₩23,000 | ₩25,050 | ₩21,950 | 36,226 | |
| ₩23,200 | -1,200 | -4.9% | ₩24,050 | ₩24,550 | ₩23,100 | 20,684 | |
| ₩24,400 | +100 | +0.4% | ₩24,800 | ₩25,750 | ₩24,350 | 26,608 | |
| ₩24,300 | -600 | -2.4% | ₩25,000 | ₩25,400 | ₩23,500 | 24,769 | |
| ₩24,900 | -50 | -0.2% | ₩24,950 | ₩26,050 | ₩22,550 | 44,335 | |
| ₩24,950 | +2,150 | +9.4% | ₩22,850 | ₩25,600 | ₩22,450 | 45,883 | |
| ₩22,800 | -1,900 | -7.7% | ₩24,700 | ₩24,700 | ₩22,650 | 43,845 | |
| ₩24,700 | -200 | -0.8% | ₩25,150 | ₩26,100 | ₩24,400 | 20,982 | |
| ₩24,900 | -950 | -3.7% | ₩24,150 | ₩27,500 | ₩24,150 | 51,330 | |
| ₩25,850 | -1,350 | -5.0% | ₩27,250 | ₩27,300 | ₩25,200 | 41,196 | |
| ₩27,200 | +700 | +2.6% | ₩26,500 | ₩27,600 | ₩26,050 | 46,414 | |
| ₩26,500 | +900 | +3.5% | ₩26,100 | ₩27,500 | ₩25,600 | 41,670 | |
| ₩25,600 | -350 | -1.3% | ₩25,850 | ₩25,850 | ₩24,700 | 20,312 | |
| ₩25,950 | -150 | -0.6% | ₩25,300 | ₩26,700 | ₩25,000 | 44,760 | |
| ₩26,100 | +3,100 | +13.5% | ₩23,050 | ₩26,600 | ₩22,900 | 53,585 | |
| ₩23,000 | -500 | -2.1% | ₩24,000 | ₩24,200 | ₩22,150 | 30,498 | |
| ₩23,500 | -250 | -1.1% | ₩24,200 | ₩24,550 | ₩22,200 | 55,508 | |
| ₩23,750 | +850 | +3.7% | ₩23,600 | ₩24,200 | ₩22,400 | 51,430 | |
| ₩22,900 | +2,650 | +13.1% | ₩20,000 | ₩25,000 | ₩20,000 | 67,706 | |
| ₩20,250 | +350 | +1.8% | ₩19,450 | ₩21,700 | ₩19,100 | 37,046 | |
| ₩19,900 | +3,090 | +18.4% | ₩16,910 | ₩20,000 | ₩16,910 | 27,597 | |
| ₩16,810 | -200 | -1.2% | ₩17,700 | ₩18,290 | ₩16,610 | 32,156 |
- Ticker
- KRX:474650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 2, 2026
Lincsolution Wins 899 Million Won Order
Latest news
Lincsolution Wins 899 Million Won Order
Apr 2, 2026
Closed ₩58,600 (-6.7%) on Apr 2, 2026
Lincsolution Wins 4.7 Billion Won Order
Mar 6, 2026
Closed ₩74,500 (+2.3%) on Mar 6, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Investor Presentation (May 2025)
Investor deck · 23 slides · May 2025
Lincsolution Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 2, 2026 · oldest 2025
- Decks
- 2 decks · latest June 2025
Log in to ask 6ix AI your own questions about Lincsolution Co., Ltd.