Stock listing

KRX:474590 WOORI WON Semiconductor Value Chain Active ETF 주가

Follow WOORI WON Semiconductor Value Chain Active ETF into a list and get an email when it puts out news.

Share price · KRX:474590

₩40,115 KRW -2,740 (-6.4%)

Close on Oct 30, 2026

Past year +116.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩39,540 – ₩41,560 KRWOct 30, 2026
Volume
34,963 sharesOct 30, 2026
52-week range
₩16,565 – ₩61,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.84B KRWMedian day 54,074 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WOORI WON Semiconductor Value Chain Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:474590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩40,115-2,740-6.4%₩41,250₩41,560₩39,54034,963
₩42,855-520-1.2%₩43,435₩44,200₩41,72528,522
₩43,375+2,975+7.4%₩41,615₩43,555₩41,31045,956
₩40,400+2,475+6.5%₩39,795₩41,100₩39,77026,748
₩37,925-1,055-2.7%₩38,495₩38,920₩37,92516,144
₩38,980-20-0.1%₩37,605₩38,980₩36,54532,251
₩39,000-1,455-3.6%₩40,075₩41,170₩38,59518,828
₩40,455+1,355+3.5%₩40,000₩41,385₩39,67066,804
₩39,100-1,625-4.0%₩40,260₩40,260₩38,58536,066
₩40,725-175-0.4%₩38,855₩40,725₩38,85555,953
₩40,900+1,845+4.7%₩40,070₩41,625₩39,38053,905
₩39,055-5,145-11.6%₩41,185₩41,445₩38,215105,323
₩44,200-1,720-3.7%₩45,885₩46,300₩43,655154,190
₩45,920-1,430-3.0%₩45,770₩46,170₩44,10068,673
₩47,350-2,865-5.7%₩49,305₩49,745₩47,30039,465
₩50,215-160-0.3%₩50,325₩51,095₩49,84518,651
₩50,375-1,110-2.2%₩50,645₩51,060₩50,10073,839
₩51,485+400+0.8%₩51,660₩51,905₩51,08584,849
₩51,085-155-0.3%₩51,050₩51,705₩50,40066,837
₩51,240+2,180+4.4%₩48,575₩51,240₩48,575100,394
₩49,060-280-0.6%₩49,355₩50,035₩48,60087,027
₩49,340+1,240+2.6%₩47,395₩49,340₩47,39545,705
₩48,100-1,200-2.4%₩48,955₩49,445₩48,00050,035
₩49,300+1,200+2.5%₩48,825₩49,300₩48,38068,866
₩48,100+985+2.1%₩48,535₩49,510₩47,560109,202
₩47,115+1,485+3.3%₩46,040₩47,155₩46,04085,307
₩45,630+955+2.1%₩45,800₩45,830₩45,25041,913
₩44,675-270-0.6%₩44,985₩45,365₩44,16022,270
₩44,945+1,810+4.2%₩42,635₩44,945₩42,63522,424
₩43,135+310+0.7%₩42,730₩43,935₩42,33510,695
₩42,825-1,695-3.8%₩43,020₩43,485₩42,64516,103
₩44,520-1,340-2.9%₩44,115₩44,715₩43,79559,140
₩45,860+385+0.8%₩44,995₩46,115₩44,425116,975
₩45,475+1,285+2.9%₩44,100₩45,740₩44,10034,926
₩44,190-220-0.5%₩44,575₩45,820₩44,06054,045
₩44,410+2,065+4.9%₩44,225₩44,865₩44,00085,647
₩42,345+1,285+3.1%₩41,470₩43,000₩41,47040,144
₩41,060-340-0.8%₩41,980₩42,100₩40,20026,207
₩41,400-1,225-2.9%₩41,125₩42,025₩40,96022,663
₩42,625-470-1.1%₩42,390₩42,945₩41,86522,983
₩43,095+435+1.0%₩41,270₩43,095₩40,305121,502
₩42,660-875-2.0%₩43,170₩43,900₩42,44028,310
₩43,535+985+2.3%₩43,840₩44,090₩42,84036,138
₩42,550-105-0.2%₩42,235₩42,950₩41,87016,133
₩42,655+870+2.1%₩40,105₩42,655₩39,43056,693
₩41,785-995-2.3%₩42,540₩43,200₩41,49729,145
₩42,780-1,030-2.4%₩42,835₩43,430₩42,37055,591
₩43,810+2,200+5.3%₩42,975₩44,280₩42,47054,103
₩41,610-2,685-6.1%₩41,740₩43,355₩41,16550,922
₩44,295-70-0.2%₩45,345₩46,875₩43,750124,343
₩44,365+1,080+2.5%₩44,705₩44,740₩42,99085,622
₩43,285+1,110+2.6%₩43,640₩44,155₩42,905122,284
₩42,175+1,470+3.6%₩40,805₩42,775₩40,68556,296
₩40,705+645+1.6%₩39,290₩40,890₩39,06036,688
₩40,060+1,440+3.7%₩39,075₩40,545₩38,77561,046
₩38,620-330-0.8%₩39,550₩40,435₩37,80080,402
₩38,950-2,595-6.2%₩40,360₩41,015₩38,69547,723
₩41,545+2,025+5.1%₩42,515₩42,515₩40,74059,849
₩39,520+890+2.3%₩39,845₩40,370₩37,435169,676
₩38,630-2,110-5.2%₩39,455₩40,370₩38,330154,741
₩40,740+9,155+29.0%₩38,985₩40,975₩37,145227,999
₩31,585-1,840-5.5%₩32,890₩34,620₩31,350281,254
Ticker
KRX:474590
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI WON Semiconductor Value Chain Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI WON Semiconductor Value Chain Active ETF.