Stock listing
KRX:474490 Yuanta 16 Special Purpose Acquisition Co. (유안타제16호스팩) 주가
Follow Yuanta 16 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:474490
₩2,080.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,080.00 – ₩2,085.00 KRWOct 30, 2026
- Volume
- 498 sharesOct 30, 2026
- 52-week range
- ₩2,005.00 – ₩2,155.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩33.39M KRWMedian day 6,138 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:474490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 498 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 1,597 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 12,890 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 9,772 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,087.00 | ₩2,080.00 | 231,991 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 22,478 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 18,498 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 6,060 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 4,622 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 128,502 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 192 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 787 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 1,982 | |
| ₩2,090.00 | +10.00 | +0.5% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 6,215 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 10,955 | |
| ₩2,090.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,092.00 | ₩2,080.00 | 5,972 | |
| ₩2,080.00 | -7.00 | -0.3% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 4,225 | |
| ₩2,087.00 | +7.00 | +0.3% | ₩2,085.00 | ₩2,090.00 | ₩2,080.00 | 11,257 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 56 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 332 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 4,571 | |
| ₩2,080.00 | +3.00 | +0.1% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 1,150 | |
| ₩2,077.00 | +2.00 | +0.1% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 1,207 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 32,304 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 178 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 41,327 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 10 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 761 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 332 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 165 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 4 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 324 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 97 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 50 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 89,650 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 48,111 | |
| ₩2,080.00 | +3.00 | +0.1% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 7,212 | |
| ₩2,077.00 | +2.00 | +0.1% | ₩2,075.00 | ₩2,077.00 | ₩2,075.00 | 16,012 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 15,771 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 6,241 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 7,833 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,077.00 | ₩2,070.00 | 6,683 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 3,990 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,072.00 | ₩2,077.00 | ₩2,070.00 | 11,313 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,070.00 | 55 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 29,326 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 5,001 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 21,897 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 1,508 | |
| ₩2,065.00 | +3.00 | +0.1% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 8,754 | |
| ₩2,062.00 | +2.00 | +0.1% | ₩2,060.00 | ₩2,062.00 | ₩2,060.00 | 787 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 799 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,065.00 | ₩2,055.00 | 29,683 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,055.00 | 9,823 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,055.00 | 2,861 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 24 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 20,525 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 17,736 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 13,123 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 46,220 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,050.00 | 8,182 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 6,924 |
- Ticker
- KRX:474490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Yuanta 16 Special Purpose Acquisition Co.