Stock listing

KRX:474390 Shinhan SOL Korea Treasury Bond 30Y Active ETF 주가

Follow Shinhan SOL Korea Treasury Bond 30Y Active ETF into a list and get an email when it puts out news.

Share price · KRX:474390

₩44,250 KRW +225 (+0.5%)

Close on Nov 4, 2026

Past year -17.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩44,250 – ₩44,440 KRWNov 4, 2026
Volume: 41,607 sharesNov 4, 2026
52-week range: ₩39,020 – ₩53,675 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩184.5M KRWMedian day 126 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:474390 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩44,250	+225	+0.5%	₩44,250	₩44,440	₩44,250	41,607
Tue, Nov 3	₩44,025	+175	+0.4%	₩43,870	₩44,140	₩43,870	42,904
Mon, Nov 2	₩43,850	+235	+0.5%	₩43,725	₩43,850	₩43,460	42,825
Fri, Oct 30	₩43,615	+545	+1.3%	₩43,345	₩43,615	₩43,345	78
Thu, Oct 29	₩43,070	-5	0.0%	₩43,180	₩43,180	₩43,025	33,475
Wed, Oct 28	₩43,075	-405	-0.9%	₩43,260	₩43,305	₩42,975	158
Tue, Oct 27	₩43,480	+220	+0.5%	₩43,295	₩43,480	₩43,295	47
Mon, Oct 26	₩43,260	-20	0.0%	₩43,245	₩43,260	₩43,190	42
Fri, Oct 23	₩43,280	+340	+0.8%	₩43,480	₩43,480	₩43,280	175
Thu, Oct 22	₩42,940	+50	+0.1%	₩42,935	₩43,000	₩42,900	159
Wed, Oct 21	₩42,890	+145	+0.3%	₩42,775	₩43,055	₩42,775	20
Tue, Oct 20	₩42,745	-35	-0.1%	₩42,555	₩42,860	₩42,555	1,950
Mon, Oct 19	₩42,780	+180	+0.4%	₩42,700	₩42,860	₩42,695	40
Fri, Oct 16	₩42,600	+5	0.0%	₩42,440	₩42,820	₩42,440	477
Thu, Oct 15	₩42,595	+435	+1.0%	₩42,485	₩42,702	₩42,395	271
Wed, Oct 14	₩42,160	-125	-0.3%	₩42,260	₩42,260	₩42,055	1,050
Tue, Oct 13	₩42,285	+370	+0.9%	₩41,880	₩42,370	₩41,880	387
Mon, Oct 12	₩41,915	+575	+1.4%	₩41,615	₩41,920	₩41,580	172
Thu, Oct 8	₩41,340	+75	+0.2%	₩41,400	₩41,405	₩41,330	61
Wed, Oct 7	₩41,265	+100	+0.2%	₩41,025	₩41,265	₩40,990	5,084
Tue, Oct 6	₩41,165	+60	+0.1%	₩40,945	₩41,165	₩40,900	109
Fri, Oct 2	₩41,105	+115	+0.3%	₩41,270	₩41,270	₩41,075	84
Thu, Oct 1	₩40,990	+180	+0.4%	₩40,860	₩41,020	₩40,745	24
Wed, Sep 30	₩40,810	+410	+1.0%	₩40,660	₩40,810	₩40,495	59
Tue, Sep 29	₩40,400	+445	+1.1%	₩40,140	₩40,400	₩40,140	19
Mon, Sep 28	₩39,955	-810	-2.0%	₩40,075	₩40,105	₩39,890	1,484
Wed, Sep 23	₩40,765	+300	+0.7%	₩40,480	₩40,765	₩40,480	76
Tue, Sep 22	₩40,465	0	0.0%	₩40,520	₩40,610	₩40,465	129
Mon, Sep 21	₩40,465	+165	+0.4%	₩40,535	₩40,540	₩40,415	49
Fri, Sep 18	₩40,300	+230	+0.6%	₩40,745	₩40,745	₩40,300	49
Thu, Sep 17	₩40,070	+300	+0.8%	₩39,990	₩40,102	₩39,990	20
Wed, Sep 16	₩39,770	+90	+0.2%	₩39,805	₩39,820	₩39,770	29
Tue, Sep 15	₩39,680	-75	-0.2%	₩39,845	₩39,850	₩39,680	35,972
Mon, Sep 14	₩39,755	+55	+0.1%	₩39,910	₩39,915	₩39,740	6
Fri, Sep 11	₩39,700	-355	-0.9%	₩39,470	₩39,700	₩39,470	65
Thu, Sep 10	₩40,055	-185	-0.5%	₩40,060	₩40,070	₩40,055	137
Wed, Sep 9	₩40,240	0	0.0%	₩40,282	₩40,282	₩40,240	31
Tue, Sep 8	₩40,240	-25	-0.1%	₩40,410	₩40,410	₩40,240	12
Mon, Sep 7	₩40,265	+35	+0.1%	₩40,210	₩40,355	₩40,210	19,582
Fri, Sep 4	₩40,230	+10	0.0%	₩40,270	₩40,270	₩40,220	17
Thu, Sep 3	₩40,220	+90	+0.2%	₩40,205	₩40,225	₩40,205	32
Wed, Sep 2	₩40,130	-60	-0.1%	₩40,190	₩40,190	₩39,945	185
Tue, Sep 1	₩40,190	-585	-1.4%	₩40,565	₩40,565	₩40,095	123
Mon, Aug 31	₩40,775	-130	-0.3%	₩40,815	₩40,815	₩40,645	20
Fri, Aug 28	₩40,905	+190	+0.5%	₩40,715	₩40,905	₩40,650	30
Thu, Aug 27	₩40,715	+305	+0.8%	₩40,340	₩40,715	₩40,195	20,150
Wed, Aug 26	₩40,410	+330	+0.8%	₩40,460	₩40,530	₩40,410	2,517
Tue, Aug 25	₩40,080	+185	+0.5%	₩39,960	₩40,110	₩39,960	11,396
Mon, Aug 24	₩39,895	+280	+0.7%	₩39,605	₩39,895	₩39,605	23
Fri, Aug 21	₩39,615	-245	-0.6%	₩39,530	₩39,670	₩39,530	499
Thu, Aug 20	₩39,860	+380	+1.0%	₩39,605	₩39,860	₩39,605	39
Wed, Aug 19	₩39,480	+245	+0.6%	₩39,315	₩39,542	₩39,220	93
Tue, Aug 18	₩39,235	-725	-1.8%	₩39,520	₩39,520	₩39,020	158
Fri, Aug 14	₩39,960	+95	+0.2%	₩40,000	₩40,055	₩39,860	186
Thu, Aug 13	₩39,865	+140	+0.4%	₩39,415	₩39,895	₩39,415	67
Wed, Aug 12	₩39,725	+50	+0.1%	₩39,845	₩39,850	₩39,405	243
Tue, Aug 11	₩39,675	-610	-1.5%	₩39,965	₩40,075	₩39,675	222
Mon, Aug 10	₩40,285	-560	-1.4%	₩40,840	₩40,840	₩40,285	89
Fri, Aug 7	₩40,845	-85	-0.2%	₩40,845	₩40,845	₩40,795	153
Thu, Aug 6	₩40,930	-105	-0.3%	₩40,960	₩40,960	₩40,930	52
Wed, Aug 5	₩41,035	+425	+1.0%	₩40,940	₩41,070	₩40,835	393
Tue, Aug 4	₩40,610	-195	-0.5%	₩41,025	₩41,025	₩40,510	4,091

Ticker: KRX:474390
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL Korea Treasury Bond 30Y Active ETF on 6ix

What it is: Exchange-traded fund (ETF)