Stock listing
KRX:474220 Mirae Asset Tiger Us Tech Top10 Target Covered Call ETF 주가
Follow Mirae Asset Tiger Us Tech Top10 Target Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:474220
₩13,915 KRW +160 (+1.2%)
Close on Nov 4, 2026
- Day range
- ₩13,635 – ₩14,070 KRWNov 4, 2026
- Volume
- 116,784 sharesNov 4, 2026
- 52-week range
- ₩13,635 – ₩17,155 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.40B KRWMedian day 75,391 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:474220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,915 | +160 | +1.2% | ₩13,885 | ₩14,070 | ₩13,635 | 116,784 | |
| ₩13,755 | -385 | -2.7% | ₩14,140 | ₩14,140 | ₩13,740 | 100,225 | |
| ₩14,140 | +95 | +0.7% | ₩13,910 | ₩14,180 | ₩13,910 | 67,463 | |
| ₩14,045 | -415 | -2.9% | ₩14,275 | ₩14,280 | ₩13,975 | 52,780 | |
| ₩14,460 | -210 | -1.4% | ₩14,620 | ₩14,620 | ₩14,360 | 111,428 | |
| ₩14,670 | +425 | +3.0% | ₩14,475 | ₩14,700 | ₩14,465 | 65,028 | |
| ₩14,245 | +85 | +0.6% | ₩14,320 | ₩14,350 | ₩14,240 | 28,388 | |
| ₩14,160 | -75 | -0.5% | ₩14,235 | ₩14,330 | ₩14,100 | 56,048 | |
| ₩14,235 | -210 | -1.5% | ₩14,355 | ₩14,360 | ₩14,160 | 49,025 | |
| ₩14,445 | -125 | -0.9% | ₩14,575 | ₩14,695 | ₩14,440 | 82,955 | |
| ₩14,570 | -15 | -0.1% | ₩14,585 | ₩14,665 | ₩14,560 | 84,057 | |
| ₩14,585 | -25 | -0.2% | ₩14,610 | ₩14,665 | ₩14,545 | 43,315 | |
| ₩14,610 | -105 | -0.7% | ₩14,695 | ₩14,695 | ₩14,565 | 120,929 | |
| ₩14,715 | -30 | -0.2% | ₩14,750 | ₩14,875 | ₩14,715 | 72,671 | |
| ₩14,745 | -265 | -1.8% | ₩14,835 | ₩14,865 | ₩14,695 | 206,956 | |
| ₩15,010 | -35 | -0.2% | ₩15,000 | ₩15,035 | ₩14,975 | 76,221 | |
| ₩15,045 | +45 | +0.3% | ₩14,990 | ₩15,050 | ₩14,930 | 180,179 | |
| ₩15,000 | -80 | -0.5% | ₩15,080 | ₩15,080 | ₩14,975 | 68,700 | |
| ₩15,080 | +15 | +0.1% | ₩15,065 | ₩15,130 | ₩15,065 | 60,449 | |
| ₩15,065 | -20 | -0.1% | ₩15,085 | ₩15,105 | ₩15,055 | 56,316 | |
| ₩15,085 | +160 | +1.1% | ₩14,955 | ₩15,095 | ₩14,955 | 61,451 | |
| ₩14,925 | -205 | -1.4% | ₩15,000 | ₩15,090 | ₩14,910 | 113,716 | |
| ₩15,130 | +240 | +1.6% | ₩15,000 | ₩15,165 | ₩15,000 | 255,054 | |
| ₩14,890 | -80 | -0.5% | ₩14,990 | ₩14,990 | ₩14,890 | 99,696 | |
| ₩14,970 | -85 | -0.6% | ₩15,055 | ₩15,060 | ₩14,930 | 81,898 | |
| ₩15,055 | -115 | -0.8% | ₩15,140 | ₩15,140 | ₩14,990 | 110,131 | |
| ₩15,170 | -10 | -0.1% | ₩15,080 | ₩15,170 | ₩15,020 | 123,454 | |
| ₩15,180 | -90 | -0.6% | ₩15,355 | ₩15,385 | ₩15,140 | 156,081 | |
| ₩15,270 | +45 | +0.3% | ₩15,225 | ₩15,325 | ₩15,225 | 61,020 | |
| ₩15,225 | +290 | +1.9% | ₩15,050 | ₩15,240 | ₩14,940 | 108,276 | |
| ₩14,935 | +230 | +1.6% | ₩14,785 | ₩14,935 | ₩14,785 | 197,625 | |
| ₩14,705 | +90 | +0.6% | ₩14,615 | ₩14,740 | ₩14,615 | 51,893 | |
| ₩14,615 | +230 | +1.6% | ₩14,385 | ₩14,625 | ₩14,385 | 63,851 | |
| ₩14,385 | -185 | -1.3% | ₩14,535 | ₩14,535 | ₩14,350 | 54,687 | |
| ₩14,570 | +75 | +0.5% | ₩14,495 | ₩14,585 | ₩14,490 | 68,276 | |
| ₩14,495 | -70 | -0.5% | ₩14,500 | ₩14,565 | ₩14,440 | 76,583 | |
| ₩14,565 | -105 | -0.7% | ₩14,900 | ₩14,900 | ₩14,510 | 63,488 | |
| ₩14,670 | -40 | -0.3% | ₩14,850 | ₩14,850 | ₩14,600 | 61,773 | |
| ₩14,710 | -200 | -1.3% | ₩14,910 | ₩14,910 | ₩14,605 | 100,655 | |
| ₩14,910 | +110 | +0.7% | ₩14,900 | ₩15,010 | ₩14,900 | 55,003 | |
| ₩14,800 | +40 | +0.3% | ₩14,760 | ₩14,865 | ₩14,760 | 65,733 | |
| ₩14,760 | -105 | -0.7% | ₩14,865 | ₩14,865 | ₩14,725 | 79,952 | |
| ₩14,865 | -30 | -0.2% | ₩14,885 | ₩14,900 | ₩14,785 | 115,621 | |
| ₩14,895 | +45 | +0.3% | ₩14,890 | ₩14,950 | ₩14,850 | 78,514 | |
| ₩14,850 | +70 | +0.5% | ₩14,940 | ₩14,940 | ₩14,830 | 49,085 | |
| ₩14,780 | +40 | +0.3% | ₩14,830 | ₩14,900 | ₩14,735 | 115,018 | |
| ₩14,740 | +10 | +0.1% | ₩14,680 | ₩14,795 | ₩14,675 | 99,592 | |
| ₩14,730 | +85 | +0.6% | ₩14,645 | ₩14,730 | ₩14,585 | 94,072 | |
| ₩14,645 | -120 | -0.8% | ₩14,775 | ₩14,800 | ₩14,635 | 68,354 | |
| ₩14,765 | -170 | -1.1% | ₩14,840 | ₩14,840 | ₩14,685 | 65,946 | |
| ₩14,935 | +95 | +0.6% | ₩14,960 | ₩14,960 | ₩14,840 | 149,506 | |
| ₩14,840 | -180 | -1.2% | ₩15,010 | ₩15,010 | ₩14,800 | 144,980 | |
| ₩15,020 | -310 | -2.0% | ₩15,330 | ₩15,330 | ₩14,980 | 149,165 | |
| ₩15,330 | +90 | +0.6% | ₩15,260 | ₩15,385 | ₩15,260 | 54,995 | |
| ₩15,240 | -170 | -1.1% | ₩15,235 | ₩15,390 | ₩15,145 | 74,561 | |
| ₩15,410 | -175 | -1.1% | ₩15,570 | ₩15,570 | ₩15,370 | 60,389 | |
| ₩15,585 | -55 | -0.4% | ₩15,630 | ₩15,630 | ₩15,540 | 62,803 | |
| ₩15,640 | +105 | +0.7% | ₩15,535 | ₩15,665 | ₩15,530 | 50,988 | |
| ₩15,535 | -25 | -0.2% | ₩15,595 | ₩15,660 | ₩15,530 | 55,810 | |
| ₩15,560 | -110 | -0.7% | ₩15,635 | ₩15,635 | ₩15,450 | 80,267 | |
| ₩15,670 | +145 | +0.9% | ₩15,695 | ₩15,780 | ₩15,610 | 390,249 | |
| ₩15,525 | +340 | +2.2% | ₩15,415 | ₩15,540 | ₩15,330 | 69,854 |
- Ticker
- KRX:474220
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Us Tech Top10 Target Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Tech Top10 Target Covered Call ETF.