Stock listing
KRX:473950 SK Securities No.13 Special Purpose Acquisition Company (SK증권제13호스팩) 주가
Follow SK Securities No.13 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:473950
₩2,055.00 KRW 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ₩2,055.00 – ₩2,060.00 KRWNov 4, 2026
- Volume
- 1,859 sharesNov 4, 2026
- 52-week range
- ₩2,010.00 – ₩2,080.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩14.44M KRWMedian day 4,378 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:473950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,055.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,055.00 | 1,859 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 85 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 21,769 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,050.00 | 2,305 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 9,804 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 2,323 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 | 8,204 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,070.00 | ₩2,055.00 | 480 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,070.00 | ₩2,050.00 | 8,833 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 5,791 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 10,860 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,050.00 | 4,444 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 96 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,060.00 | ₩2,045.00 | 1,477 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 225 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 1,648 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,077.00 | ₩2,055.00 | 4,640 | |
| ₩2,060.00 | -2.00 | -0.1% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 2,399 | |
| ₩2,062.00 | +2.00 | +0.1% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 1,860 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 155 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 3,144 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 3 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 8,421 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 3,748 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 246 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 2,947 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 5,146 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 9,784 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,035.00 | 32,740 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 9 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 2,184 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 71 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 5,173 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 12,415 | |
| ₩2,045.00 | -10.00 | -0.5% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 9,053 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 828 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 18,095 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 23,543 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,045.00 | 47,203 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 1,736 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,052.00 | ₩2,055.00 | ₩2,052.00 | 7,917 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 3,335 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 12 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,045.00 | 8,744 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 1,491 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 1,266 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,057.00 | ₩2,047.00 | 20,812 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 6,100 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 2,187 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 10,160 | |
| ₩2,040.00 | +3.00 | +0.1% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 6,007 | |
| ₩2,037.00 | +2.00 | +0.1% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 3,246 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 601 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 6,286 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 18,027 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 8,553 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 9,416 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 3,757 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,030.00 | 21,090 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,030.00 | ₩2,027.00 | 6,492 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 4,311 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,020.00 | 11,367 |
- Ticker
- KRX:473950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SK Securities No.13 Special Purpose Acquisition Company.